Skip to content
HKSE stocks: 259Advancing: 197Declining: 56Currency: HKD
Open Tradzy

Aluminum Corporation of China Limited (2600) Price History

Daily open, high, low, close and volume for Aluminum Corporation of China Limited (2600) from 2025-10-09 to 2026-10-12, newest first.

‹ 2600 price and chart
DateOpenHighLowCloseVolume
2026-10-12HKD 7.90HKD 7.91HKD 7.74HKD 7.779,021,756
2026-10-09HKD 7.74HKD 7.85HKD 7.64HKD 7.7628,164,540
2026-10-08HKD 7.68HKD 7.78HKD 7.63HKD 7.6732,303,307
2026-10-07HKD 7.68HKD 7.76HKD 7.61HKD 7.636,894,928
2026-10-06HKD 7.69HKD 7.80HKD 7.66HKD 7.6916,508,000
2026-10-05HKD 7.75HKD 7.75HKD 7.57HKD 7.618,669,283
2026-10-02HKD 7.76HKD 7.76HKD 7.52HKD 7.6213,219,733
2026-09-30HKD 7.70HKD 7.80HKD 7.66HKD 7.7619,523,904
2026-09-29HKD 7.58HKD 7.82HKD 7.54HKD 7.7032,519,700
2026-09-28HKD 7.69HKD 7.69HKD 7.55HKD 7.6120,738,800
2026-09-25HKD 7.70HKD 7.76HKD 7.55HKD 7.6926,406,500
2026-09-24HKD 7.86HKD 7.88HKD 7.70HKD 7.7831,403,339
2026-09-23HKD 8.04HKD 8.19HKD 7.90HKD 7.9018,551,314
2026-09-22HKD 7.91HKD 8.11HKD 7.91HKD 7.9739,820,377
2026-09-21HKD 8.08HKD 8.12HKD 7.83HKD 7.9232,749,807
2026-09-18HKD 8.10HKD 8.17HKD 8.00HKD 8.1253,478,132
2026-09-17HKD 8.11HKD 8.14HKD 7.84HKD 8.0134,510,662
2026-09-16HKD 8.05HKD 8.15HKD 7.84HKD 8.1336,057,977
2026-09-15HKD 8.20HKD 8.23HKD 7.89HKD 7.9947,817,639
2026-09-14HKD 8.22HKD 8.30HKD 8.13HKD 8.1527,852,057
2026-09-11HKD 8.53HKD 8.53HKD 8.18HKD 8.3545,349,027
2026-09-10HKD 8.90HKD 8.95HKD 8.66HKD 8.7637,691,314
2026-09-09HKD 8.78HKD 8.98HKD 8.68HKD 8.9041,983,854
2026-09-08HKD 8.85HKD 9.18HKD 8.84HKD 9.0342,358,576
2026-09-07HKD 8.78HKD 8.97HKD 8.61HKD 8.8254,678,806
2026-09-04HKD 8.85HKD 8.90HKD 8.66HKD 8.7650,998,458
2026-09-03HKD 8.65HKD 8.93HKD 8.63HKD 8.7639,553,028
2026-09-02HKD 8.63HKD 8.69HKD 8.28HKD 8.5230,475,932
2026-09-01HKD 8.60HKD 8.79HKD 8.55HKD 8.6633,310,481
2026-08-31HKD 8.60HKD 8.65HKD 8.45HKD 8.5739,145,371
2026-08-28HKD 8.62HKD 8.86HKD 8.56HKD 8.7747,363,110
2026-08-27HKD 8.68HKD 8.68HKD 8.45HKD 8.4621,822,701
2026-08-26HKD 8.53HKD 8.85HKD 8.53HKD 8.5836,384,210
2026-08-25HKD 8.57HKD 8.60HKD 8.32HKD 8.4832,685,924
2026-08-24HKD 8.50HKD 8.64HKD 8.38HKD 8.5750,808,245
2026-08-21HKD 8.19HKD 8.44HKD 8.19HKD 8.4043,177,692
2026-08-20HKD 8.38HKD 8.49HKD 8.08HKD 8.0833,112,834
2026-08-19HKD 8.33HKD 8.33HKD 8.13HKD 8.2129,180,727
2026-08-18HKD 8.50HKD 8.52HKD 8.26HKD 8.3533,126,549
2026-08-17HKD 8.20HKD 8.61HKD 8.20HKD 8.5636,298,941
2026-08-14HKD 8.14HKD 8.27HKD 8.04HKD 8.1925,302,707
2026-08-13HKD 8.65HKD 8.77HKD 8.23HKD 8.2372,719,181
2026-08-12HKD 8.66HKD 9.13HKD 8.65HKD 8.7856,719,638
2026-08-11HKD 8.81HKD 8.96HKD 8.52HKD 8.5537,948,581
2026-08-10HKD 8.64HKD 8.94HKD 8.61HKD 8.7333,871,357
2026-08-07HKD 8.44HKD 8.61HKD 8.36HKD 8.6034,983,172
2026-08-06HKD 8.73HKD 8.80HKD 8.32HKD 8.4041,918,971
2026-08-05HKD 8.35HKD 8.69HKD 8.35HKD 8.6537,219,952
2026-08-04HKD 8.27HKD 8.40HKD 8.24HKD 8.3932,895,644
2026-08-03HKD 8.40HKD 8.41HKD 8.17HKD 8.2642,316,279
2026-07-31HKD 8.39HKD 8.58HKD 8.36HKD 8.4626,964,569
2026-07-30HKD 8.36HKD 8.61HKD 8.29HKD 8.3435,336,010
2026-07-29HKD 8.20HKD 8.38HKD 8.19HKD 8.3328,879,588
2026-07-28HKD 8.30HKD 8.30HKD 7.92HKD 8.1337,564,859
2026-07-27HKD 8.33HKD 8.40HKD 8.20HKD 8.3322,429,317
2026-07-24HKD 8.46HKD 8.50HKD 8.20HKD 8.3048,077,184
2026-07-23HKD 8.20HKD 8.75HKD 8.10HKD 8.6393,085,469
2026-07-22HKD 8.03HKD 8.32HKD 7.96HKD 8.1263,578,783
2026-07-21HKD 8.07HKD 8.10HKD 7.77HKD 7.9392,107,281
2026-07-20HKD 7.77HKD 8.08HKD 7.64HKD 7.9783,789,271
2026-07-17HKD 7.89HKD 7.89HKD 7.47HKD 7.6146,938,254
2026-07-16HKD 8.09HKD 8.15HKD 7.78HKD 7.8764,416,291
2026-07-15HKD 8.24HKD 8.41HKD 7.97HKD 8.0990,172,307
2026-07-14HKD 7.65HKD 8.26HKD 7.54HKD 8.23101,397,750
2026-07-13HKD 7.69HKD 7.69HKD 7.45HKD 7.5133,262,590
2026-07-10HKD 7.65HKD 7.92HKD 7.49HKD 7.6234,793,741
2026-07-09HKD 7.63HKD 7.63HKD 7.30HKD 7.5247,553,252
2026-07-08HKD 7.54HKD 7.69HKD 7.51HKD 7.6325,196,518
2026-07-07HKD 7.75HKD 7.81HKD 7.55HKD 7.5844,241,558
2026-07-06HKD 7.70HKD 7.90HKD 7.68HKD 7.7939,702,667
2026-07-03HKD 7.50HKD 7.77HKD 7.50HKD 7.7048,047,399
2026-07-02HKD 7.53HKD 7.62HKD 7.29HKD 7.3768,632,780
2026-06-30HKD 7.50HKD 7.70HKD 7.41HKD 7.4648,575,913
2026-06-29HKD 7.77HKD 7.89HKD 7.65HKD 7.8049,493,915
2026-06-26HKD 7.70HKD 7.85HKD 7.50HKD 7.6471,949,387
2026-06-25HKD 7.79HKD 7.86HKD 7.62HKD 7.7554,629,385
2026-06-24HKD 8.10HKD 8.14HKD 7.88HKD 8.0466,222,913
2026-06-23HKD 8.50HKD 8.51HKD 7.99HKD 8.0385,875,617
2026-06-22HKD 8.55HKD 8.67HKD 8.15HKD 8.58120,719,770
2026-06-18HKD 8.75HKD 8.85HKD 8.39HKD 8.5593,829,150
2026-06-17HKD 9.00HKD 9.08HKD 8.71HKD 8.80108,172,730
2026-06-16HKD 9.40HKD 9.40HKD 8.93HKD 9.03110,349,620
2026-06-15HKD 10.62HKD 10.84HKD 9.34HKD 9.45174,169,930
2026-06-12HKD 10.26HKD 10.54HKD 9.90HKD 10.3355,830,516
2026-06-11HKD 9.68HKD 9.89HKD 9.38HKD 9.8565,596,425
2026-06-10HKD 10.04HKD 10.04HKD 9.53HKD 9.7481,330,900
2026-06-09HKD 9.95HKD 10.30HKD 9.63HKD 10.1752,687,500
2026-06-08HKD 10.20HKD 10.37HKD 9.85HKD 10.1291,288,668
2026-06-05HKD 10.85HKD 11.13HKD 10.69HKD 10.75114,053,840
2026-06-04HKD 11.49HKD 11.54HKD 10.81HKD 11.0463,613,461
2026-06-03HKD 11.50HKD 11.73HKD 11.14HKD 11.5840,873,015
2026-06-02HKD 10.94HKD 11.40HKD 10.92HKD 11.2377,551,108
2026-06-01HKD 11.10HKD 11.10HKD 10.76HKD 10.8845,984,008
2026-05-29HKD 11.11HKD 11.27HKD 10.84HKD 10.9068,533,443
2026-05-28HKD 11.50HKD 11.50HKD 10.67HKD 10.8393,973,582
2026-05-27HKD 12.00HKD 12.07HKD 11.34HKD 11.4563,272,607
2026-05-26HKD 11.06HKD 11.97HKD 10.97HKD 11.8886,162,703
2026-05-22HKD 10.80HKD 11.04HKD 10.61HKD 10.8734,448,722
2026-05-21HKD 11.13HKD 11.15HKD 10.58HKD 10.6142,174,378
2026-05-20HKD 10.48HKD 10.92HKD 10.28HKD 10.9248,243,988
2026-05-19HKD 10.30HKD 10.45HKD 9.96HKD 10.3779,009,648
2026-05-18HKD 10.45HKD 10.46HKD 10.14HKD 10.3750,046,630
2026-05-15HKD 11.32HKD 11.32HKD 10.46HKD 10.5471,565,750
2026-05-14HKD 11.76HKD 11.82HKD 11.26HKD 11.4131,425,630
2026-05-13HKD 11.41HKD 11.62HKD 11.25HKD 11.6249,386,616
2026-05-12HKD 11.29HKD 11.45HKD 11.11HKD 11.4243,650,574
2026-05-11HKD 11.52HKD 11.59HKD 11.07HKD 11.1566,002,703
2026-05-08HKD 11.54HKD 11.64HKD 11.12HKD 11.5455,572,019
2026-05-07HKD 11.93HKD 12.00HKD 11.24HKD 11.5473,327,652
2026-05-06HKD 11.71HKD 11.97HKD 11.33HKD 11.8547,685,920
2026-05-05HKD 11.31HKD 11.77HKD 11.04HKD 11.7528,702,705
2026-05-04HKD 11.45HKD 11.60HKD 11.33HKD 11.3815,245,876
2026-04-30HKD 11.84HKD 11.84HKD 11.23HKD 11.3649,137,516
2026-04-29HKD 11.58HKD 11.90HKD 11.47HKD 11.8834,143,611
2026-04-28HKD 11.70HKD 11.70HKD 11.42HKD 11.5832,300,598
2026-04-27HKD 12.10HKD 12.10HKD 11.81HKD 11.9023,930,819
2026-04-24HKD 11.75HKD 12.04HKD 11.50HKD 11.9939,782,529
2026-04-23HKD 12.15HKD 12.19HKD 11.40HKD 11.5651,430,584
2026-04-22HKD 12.01HKD 12.02HKD 11.73HKD 11.9431,709,104
2026-04-21HKD 12.21HKD 12.31HKD 11.90HKD 11.9947,506,437
2026-04-20HKD 12.80HKD 12.88HKD 12.26HKD 12.3030,240,351
2026-04-17HKD 13.08HKD 13.27HKD 12.79HKD 12.8925,756,887
2026-04-16HKD 12.78HKD 13.28HKD 12.78HKD 13.1458,740,810
2026-04-15HKD 12.86HKD 12.87HKD 12.43HKD 12.5823,934,519
2026-04-14HKD 12.50HKD 12.84HKD 12.49HKD 12.6837,580,965
2026-04-13HKD 12.40HKD 12.40HKD 12.12HKD 12.2233,909,357
2026-04-10HKD 12.82HKD 12.82HKD 12.26HKD 12.4340,342,872
2026-04-09HKD 12.40HKD 12.87HKD 12.26HKD 12.8258,720,234
2026-04-08HKD 12.35HKD 12.55HKD 12.15HKD 12.4083,689,947
2026-04-02HKD 12.04HKD 12.28HKD 11.72HKD 11.8448,435,230
2026-04-01HKD 11.60HKD 11.94HKD 11.57HKD 11.7258,456,980
2026-03-31HKD 11.88HKD 11.89HKD 11.07HKD 11.2551,456,840
2026-03-30HKD 11.38HKD 11.86HKD 11.28HKD 11.60133,382,780
2026-03-27HKD 10.54HKD 10.96HKD 10.54HKD 10.8134,988,587
2026-03-26HKD 11.20HKD 11.20HKD 10.75HKD 10.8519,973,716
2026-03-25HKD 11.25HKD 11.39HKD 10.99HKD 11.2067,834,623
2026-03-24HKD 10.90HKD 10.96HKD 10.30HKD 10.8990,676,352
2026-03-23HKD 10.69HKD 11.00HKD 10.36HKD 10.64123,072,690
2026-03-20HKD 11.41HKD 11.49HKD 11.05HKD 11.1682,089,652
2026-03-19HKD 12.21HKD 12.37HKD 11.38HKD 11.4996,266,287
2026-03-18HKD 12.58HKD 12.60HKD 11.96HKD 12.3679,704,110
2026-03-17HKD 13.02HKD 13.25HKD 12.47HKD 12.5470,213,500
2026-03-16HKD 13.66HKD 13.80HKD 12.52HKD 12.94117,526,040
2026-03-13HKD 14.01HKD 14.18HKD 13.47HKD 13.6150,303,870
2026-03-12HKD 13.53HKD 14.18HKD 13.38HKD 13.96134,206,110
2026-03-11HKD 13.32HKD 13.55HKD 13.23HKD 13.3763,188,137
2026-03-10HKD 13.41HKD 13.50HKD 13.10HKD 13.1957,024,606
2026-03-09HKD 13.67HKD 13.86HKD 13.21HKD 13.6869,090,368
2026-03-06HKD 14.58HKD 14.58HKD 13.38HKD 13.6795,873,550
2026-03-05HKD 15.21HKD 15.27HKD 14.42HKD 14.5082,899,403
2026-03-04HKD 13.81HKD 14.85HKD 13.81HKD 14.7587,653,832
2026-03-03HKD 14.71HKD 14.81HKD 13.81HKD 13.9964,756,332
2026-03-02HKD 14.25HKD 14.71HKD 13.70HKD 14.6065,163,301
2026-02-27HKD 13.68HKD 14.35HKD 13.68HKD 14.1457,600,825
2026-02-26HKD 14.00HKD 14.00HKD 13.53HKD 13.6843,800,254
2026-02-25HKD 13.32HKD 14.04HKD 13.29HKD 13.8841,763,140
2026-02-24HKD 13.49HKD 13.49HKD 13.05HKD 13.2124,625,319
2026-02-23HKD 13.20HKD 13.75HKD 13.18HKD 13.4924,830,545
2026-02-20HKD 13.23HKD 13.34HKD 13.08HKD 13.1215,907,371
2026-02-16HKD 13.09HKD 13.09HKD 13.09HKD 13.090
2026-02-13HKD 13.08HKD 13.18HKD 12.40HKD 12.6837,497,458
2026-02-12HKD 13.12HKD 13.44HKD 13.11HKD 13.2834,202,352
2026-02-11HKD 13.15HKD 13.37HKD 12.88HKD 13.1429,833,458
2026-02-10HKD 13.23HKD 13.36HKD 12.91HKD 13.0730,815,698
2026-02-09HKD 13.00HKD 13.10HKD 12.72HKD 12.9722,589,824
2026-02-06HKD 12.12HKD 12.81HKD 12.04HKD 12.6634,689,457
2026-02-05HKD 13.05HKD 13.05HKD 12.23HKD 12.6466,987,067
2026-02-04HKD 13.44HKD 13.52HKD 13.10HKD 13.2637,366,001
2026-02-03HKD 13.21HKD 13.54HKD 12.63HKD 13.1476,804,208
2026-02-02HKD 12.93HKD 13.63HKD 12.56HKD 12.9494,603,981
2026-01-30HKD 14.53HKD 14.63HKD 13.41HKD 13.85113,991,310
2026-01-29HKD 15.36HKD 15.55HKD 14.28HKD 15.03107,423,340
2026-01-28HKD 13.43HKD 15.23HKD 13.30HKD 15.06123,228,740
2026-01-27HKD 13.56HKD 13.70HKD 13.11HKD 13.3638,770,687
2026-01-26HKD 13.40HKD 13.85HKD 13.40HKD 13.5843,512,802
2026-01-23HKD 13.20HKD 13.49HKD 12.91HKD 13.1941,826,999
2026-01-22HKD 13.01HKD 13.17HKD 12.80HKD 13.0433,340,820
2026-01-21HKD 12.75HKD 13.04HKD 12.64HKD 12.9649,787,157
2026-01-20HKD 13.11HKD 13.30HKD 12.55HKD 12.9649,329,347
2026-01-19HKD 13.15HKD 13.32HKD 12.62HKD 13.1946,674,392
2026-01-16HKD 13.50HKD 13.78HKD 12.93HKD 13.0960,858,093
2026-01-15HKD 13.39HKD 13.83HKD 13.05HKD 13.4987,071,928
2026-01-14HKD 13.75HKD 14.00HKD 13.35HKD 13.4486,985,189
2026-01-13HKD 13.66HKD 14.01HKD 13.30HKD 13.6067,086,885
2026-01-12HKD 14.00HKD 14.06HKD 13.25HKD 13.6062,294,148
2026-01-09HKD 13.37HKD 13.93HKD 13.11HKD 13.6951,780,301
2026-01-08HKD 13.17HKD 13.70HKD 13.05HKD 13.3752,660,551
2026-01-07HKD 13.38HKD 13.90HKD 13.21HKD 13.4678,096,884
2026-01-06HKD 13.22HKD 13.88HKD 13.15HKD 13.2794,019,533
2026-01-05HKD 12.81HKD 13.57HKD 12.81HKD 13.0574,988,013
2026-01-02HKD 12.18HKD 12.64HKD 12.02HKD 12.6421,484,081
2025-12-31HKD 12.18HKD 12.18HKD 12.18HKD 12.180
2025-12-30HKD 11.30HKD 12.49HKD 11.21HKD 12.1979,584,308
2025-12-29HKD 11.90HKD 12.06HKD 11.43HKD 11.5862,164,598
2025-12-24HKD 11.37HKD 11.37HKD 11.37HKD 11.370
2025-12-23HKD 11.47HKD 11.64HKD 11.18HKD 11.2035,757,676
2025-12-22HKD 11.45HKD 11.59HKD 11.34HKD 11.4439,390,812
2025-12-19HKD 11.03HKD 11.40HKD 10.80HKD 11.3341,468,936
2025-12-18HKD 10.97HKD 11.16HKD 10.80HKD 10.9621,232,606
2025-12-17HKD 10.76HKD 11.08HKD 10.66HKD 10.9742,864,124
2025-12-16HKD 10.92HKD 10.98HKD 10.38HKD 10.7336,895,188
2025-12-15HKD 10.88HKD 11.24HKD 10.61HKD 11.0138,695,809
2025-12-12HKD 11.02HKD 11.17HKD 10.88HKD 11.1551,745,704
2025-12-11HKD 11.22HKD 11.29HKD 10.68HKD 10.7036,114,732
2025-12-10HKD 10.83HKD 11.05HKD 10.56HKD 11.0443,735,412
2025-12-09HKD 11.42HKD 11.47HKD 10.63HKD 10.7759,290,386
2025-12-08HKD 11.68HKD 11.70HKD 11.20HKD 11.4242,359,610
2025-12-05HKD 10.95HKD 11.75HKD 10.94HKD 11.7049,988,166
2025-12-04HKD 11.52HKD 11.62HKD 10.97HKD 11.1042,672,064
2025-12-03HKD 10.65HKD 11.49HKD 10.63HKD 11.2172,645,004
2025-12-02HKD 10.85HKD 10.85HKD 10.51HKD 10.7727,093,177
2025-12-01HKD 10.78HKD 10.90HKD 10.60HKD 10.7633,532,356
2025-11-28HKD 10.40HKD 10.66HKD 10.37HKD 10.4919,758,795
2025-11-27HKD 10.83HKD 10.96HKD 10.42HKD 10.4842,772,539
2025-11-26HKD 10.66HKD 10.70HKD 10.31HKD 10.4045,890,530
2025-11-25HKD 10.90HKD 10.90HKD 10.56HKD 10.6643,619,150
2025-11-24HKD 10.60HKD 10.64HKD 10.11HKD 10.5881,159,806
2025-11-21HKD 10.80HKD 10.93HKD 10.47HKD 10.6078,850,060
2025-11-20HKD 11.18HKD 11.40HKD 11.00HKD 11.1452,892,620
2025-11-19HKD 10.78HKD 11.09HKD 10.75HKD 11.0150,317,363
2025-11-18HKD 10.85HKD 11.14HKD 10.66HKD 10.78102,608,190
2025-11-17HKD 11.46HKD 11.46HKD 11.04HKD 11.2091,775,569
2025-11-14HKD 11.65HKD 11.91HKD 11.37HKD 11.4677,338,094
2025-11-13HKD 11.70HKD 12.16HKD 11.54HKD 12.05102,198,700
2025-11-12HKD 11.10HKD 11.71HKD 10.90HKD 11.6084,067,244
2025-11-11HKD 11.20HKD 11.38HKD 10.90HKD 11.0944,192,110
2025-11-10HKD 10.90HKD 11.27HKD 10.71HKD 11.06100,575,160
2025-11-07HKD 10.86HKD 11.06HKD 10.73HKD 10.9456,830,914
2025-11-06HKD 9.91HKD 11.09HKD 9.79HKD 10.93143,938,180
2025-11-05HKD 9.41HKD 9.92HKD 9.28HKD 9.8355,824,379
2025-11-04HKD 10.17HKD 10.33HKD 9.63HKD 9.7564,271,152
2025-11-03HKD 10.01HKD 10.17HKD 9.57HKD 10.1255,868,802
2025-10-31HKD 10.13HKD 10.15HKD 9.86HKD 9.8853,677,440
2025-10-30HKD 9.86HKD 10.39HKD 9.60HKD 10.13125,867,990
2025-10-28HKD 9.28HKD 9.67HKD 9.10HKD 9.19104,160,350
2025-10-27HKD 9.25HKD 9.35HKD 8.92HKD 9.1968,692,594
2025-10-24HKD 8.98HKD 9.22HKD 8.82HKD 9.10101,940,630
2025-10-23HKD 8.51HKD 8.86HKD 8.34HKD 8.7784,260,737
2025-10-22HKD 8.23HKD 8.50HKD 8.13HKD 8.5059,580,978
2025-10-21HKD 8.48HKD 8.66HKD 8.29HKD 8.3141,827,000
2025-10-20HKD 8.34HKD 8.37HKD 8.13HKD 8.3146,202,311
2025-10-17HKD 8.63HKD 8.74HKD 8.15HKD 8.2050,642,649
2025-10-16HKD 8.50HKD 8.70HKD 8.33HKD 8.4846,531,053
2025-10-15HKD 8.38HKD 8.62HKD 8.31HKD 8.5856,945,195
2025-10-14HKD 8.73HKD 9.05HKD 8.20HKD 8.27104,812,350
2025-10-13HKD 8.17HKD 8.60HKD 8.10HKD 8.5781,607,829
2025-10-10HKD 8.72HKD 8.94HKD 8.46HKD 8.5371,627,486
2025-10-09HKD 8.50HKD 9.00HKD 8.22HKD 8.85114,285,280