Luxshare Precision Industry Co., Ltd. (2475) Price History
Daily open, high, low, close and volume for Luxshare Precision Industry Co., Ltd. (2475) from 2026-07-09 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | HKD 48.68 | HKD 49.62 | HKD 48.04 | HKD 48.90 | 568,967 |
| 2026-10-13 | HKD 49.02 | HKD 49.38 | HKD 47.64 | HKD 48.86 | 2,598,400 |
| 2026-10-12 | HKD 48.98 | HKD 51.30 | HKD 48.90 | HKD 49.50 | 3,295,051 |
| 2026-10-09 | HKD 51.50 | HKD 51.50 | HKD 48.08 | HKD 50.55 | 5,590,985 |
| 2026-10-08 | HKD 53.00 | HKD 54.05 | HKD 50.40 | HKD 50.80 | 3,545,943 |
| 2026-10-07 | HKD 52.30 | HKD 52.80 | HKD 50.70 | HKD 52.15 | 3,334,420 |
| 2026-10-06 | HKD 53.35 | HKD 53.40 | HKD 51.50 | HKD 52.30 | 1,757,551 |
| 2026-10-05 | HKD 53.00 | HKD 53.75 | HKD 52.10 | HKD 53.35 | 1,073,982 |
| 2026-10-02 | HKD 53.55 | HKD 54.05 | HKD 52.65 | HKD 52.95 | 436,685 |
| 2026-09-30 | HKD 54.50 | HKD 54.50 | HKD 52.50 | HKD 53.55 | 1,279,750 |
| 2026-09-29 | HKD 53.00 | HKD 54.40 | HKD 52.10 | HKD 54.15 | 4,538,506 |
| 2026-09-28 | HKD 56.20 | HKD 56.45 | HKD 52.15 | HKD 52.55 | 4,194,365 |
| 2026-09-25 | HKD 56.80 | HKD 56.90 | HKD 55.55 | HKD 56.05 | 726,785 |
| 2026-09-24 | HKD 59.15 | HKD 59.20 | HKD 56.15 | HKD 56.75 | 2,848,093 |
| 2026-09-23 | HKD 60.75 | HKD 60.75 | HKD 59.00 | HKD 59.25 | 1,056,900 |
| 2026-09-22 | HKD 60.00 | HKD 60.95 | HKD 59.05 | HKD 60.25 | 2,292,500 |
| 2026-09-21 | HKD 58.80 | HKD 60.10 | HKD 58.60 | HKD 59.00 | 2,121,589 |
| 2026-09-18 | HKD 57.60 | HKD 58.80 | HKD 57.15 | HKD 58.80 | 2,214,400 |
| 2026-09-17 | HKD 58.10 | HKD 58.50 | HKD 56.70 | HKD 56.70 | 1,326,100 |
| 2026-09-16 | HKD 56.35 | HKD 59.15 | HKD 56.35 | HKD 58.50 | 2,724,000 |
| 2026-09-15 | HKD 57.20 | HKD 58.15 | HKD 56.05 | HKD 56.35 | 2,052,775 |
| 2026-09-14 | HKD 58.95 | HKD 58.95 | HKD 56.40 | HKD 57.00 | 4,090,314 |
| 2026-09-11 | HKD 59.00 | HKD 59.60 | HKD 57.00 | HKD 59.00 | 3,805,787 |
| 2026-09-10 | HKD 60.80 | HKD 60.95 | HKD 58.20 | HKD 58.20 | 2,498,696 |
| 2026-09-09 | HKD 60.10 | HKD 62.35 | HKD 60.05 | HKD 61.90 | 2,602,246 |
| 2026-09-08 | HKD 61.85 | HKD 62.05 | HKD 59.65 | HKD 59.80 | 1,636,787 |
| 2026-09-07 | HKD 59.60 | HKD 62.05 | HKD 59.30 | HKD 61.40 | 4,002,800 |
| 2026-09-04 | HKD 60.55 | HKD 61.70 | HKD 58.50 | HKD 59.00 | 2,981,538 |
| 2026-09-03 | HKD 63.60 | HKD 64.00 | HKD 60.15 | HKD 60.25 | 2,685,500 |
| 2026-09-02 | HKD 63.40 | HKD 63.65 | HKD 61.80 | HKD 63.60 | 2,409,400 |
| 2026-09-01 | HKD 63.80 | HKD 63.80 | HKD 61.80 | HKD 63.50 | 2,332,469 |
| 2026-08-31 | HKD 63.45 | HKD 63.80 | HKD 62.00 | HKD 63.00 | 2,723,911 |
| 2026-08-28 | HKD 64.05 | HKD 66.20 | HKD 62.35 | HKD 63.55 | 4,374,100 |
| 2026-08-27 | HKD 63.55 | HKD 64.30 | HKD 62.60 | HKD 64.05 | 5,823,800 |
| 2026-08-26 | HKD 59.80 | HKD 63.50 | HKD 58.55 | HKD 63.35 | 5,463,032 |
| 2026-08-25 | HKD 59.00 | HKD 60.20 | HKD 56.40 | HKD 59.40 | 3,665,264 |
| 2026-08-24 | HKD 61.10 | HKD 61.10 | HKD 58.25 | HKD 58.85 | 1,879,991 |
| 2026-08-21 | HKD 59.30 | HKD 61.10 | HKD 58.95 | HKD 61.10 | 2,438,494 |
| 2026-08-20 | HKD 60.00 | HKD 61.05 | HKD 58.60 | HKD 59.30 | 3,625,168 |
| 2026-08-19 | HKD 60.55 | HKD 62.40 | HKD 57.60 | HKD 59.00 | 4,617,600 |
| 2026-08-18 | HKD 63.40 | HKD 64.15 | HKD 60.70 | HKD 61.60 | 3,449,094 |
| 2026-08-17 | HKD 61.40 | HKD 64.40 | HKD 60.25 | HKD 63.40 | 6,790,107 |
| 2026-08-14 | HKD 60.55 | HKD 61.60 | HKD 59.65 | HKD 60.40 | 2,552,800 |
| 2026-08-13 | HKD 63.70 | HKD 63.80 | HKD 60.15 | HKD 60.50 | 3,190,459 |
| 2026-08-12 | HKD 62.00 | HKD 64.90 | HKD 61.80 | HKD 63.65 | 6,672,908 |
| 2026-08-11 | HKD 62.95 | HKD 63.00 | HKD 59.30 | HKD 61.60 | 3,785,601 |
| 2026-08-10 | HKD 63.50 | HKD 66.15 | HKD 61.10 | HKD 62.10 | 6,017,000 |
| 2026-08-07 | HKD 61.00 | HKD 63.45 | HKD 59.75 | HKD 63.35 | 5,202,388 |
| 2026-08-06 | HKD 57.45 | HKD 63.65 | HKD 57.00 | HKD 61.00 | 6,834,530 |
| 2026-08-05 | HKD 56.80 | HKD 59.65 | HKD 56.50 | HKD 58.55 | 2,601,439 |
| 2026-08-04 | HKD 54.60 | HKD 58.75 | HKD 54.60 | HKD 57.90 | 3,532,704 |
| 2026-08-03 | HKD 55.90 | HKD 57.00 | HKD 53.35 | HKD 54.50 | 3,427,696 |
| 2026-07-31 | HKD 60.00 | HKD 60.45 | HKD 54.55 | HKD 55.70 | 7,579,576 |
| 2026-07-30 | HKD 59.15 | HKD 59.15 | HKD 55.35 | HKD 58.00 | 3,507,535 |
| 2026-07-29 | HKD 57.20 | HKD 59.95 | HKD 56.10 | HKD 59.15 | 2,756,193 |
| 2026-07-28 | HKD 61.15 | HKD 62.25 | HKD 55.85 | HKD 57.20 | 7,824,523 |
| 2026-07-27 | HKD 61.80 | HKD 63.30 | HKD 60.20 | HKD 63.25 | 3,849,900 |
| 2026-07-24 | HKD 59.00 | HKD 62.90 | HKD 58.05 | HKD 62.00 | 5,230,620 |
| 2026-07-23 | HKD 56.80 | HKD 60.00 | HKD 56.55 | HKD 59.05 | 2,286,849 |
| 2026-07-22 | HKD 58.05 | HKD 59.00 | HKD 56.30 | HKD 56.50 | 2,629,300 |
| 2026-07-21 | HKD 52.05 | HKD 58.50 | HKD 52.05 | HKD 57.95 | 5,812,985 |
| 2026-07-20 | HKD 55.50 | HKD 55.50 | HKD 50.95 | HKD 52.20 | 5,990,744 |
| 2026-07-17 | HKD 59.80 | HKD 60.00 | HKD 53.25 | HKD 53.45 | 8,058,137 |
| 2026-07-16 | HKD 62.80 | HKD 64.00 | HKD 60.00 | HKD 60.00 | 7,432,250 |
| 2026-07-15 | HKD 63.25 | HKD 63.30 | HKD 62.20 | HKD 63.00 | 5,693,285 |
| 2026-07-14 | HKD 61.00 | HKD 63.40 | HKD 59.40 | HKD 63.20 | 7,007,238 |
| 2026-07-13 | HKD 63.25 | HKD 63.55 | HKD 59.60 | HKD 61.40 | 9,256,487 |
| 2026-07-10 | HKD 61.95 | HKD 63.75 | HKD 60.15 | HKD 63.00 | 23,201,253 |
| 2026-07-09 | HKD 63.25 | HKD 63.25 | HKD 57.20 | HKD 62.30 | 71,068,706 |