Prudential plc (2378) Price History
Daily open, high, low, close and volume for Prudential plc (2378) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | HKD 92.25 | HKD 92.30 | HKD 91.55 | HKD 92.30 | 11,822 |
| 2026-10-14 | HKD 93.00 | HKD 93.00 | HKD 92.00 | HKD 92.50 | 152,354 |
| 2026-10-13 | HKD 93.20 | HKD 94.10 | HKD 92.50 | HKD 93.85 | 134,950 |
| 2026-10-12 | HKD 93.80 | HKD 93.80 | HKD 93.05 | HKD 93.40 | 162,372 |
| 2026-10-09 | HKD 92.60 | HKD 93.70 | HKD 92.05 | HKD 93.10 | 165,847 |
| 2026-10-08 | HKD 91.85 | HKD 91.90 | HKD 89.60 | HKD 91.05 | 175,995 |
| 2026-10-07 | HKD 95.50 | HKD 95.60 | HKD 93.65 | HKD 94.25 | 24,588 |
| 2026-10-06 | HKD 95.05 | HKD 95.95 | HKD 94.90 | HKD 95.50 | 21,915 |
| 2026-10-05 | HKD 95.25 | HKD 95.55 | HKD 94.70 | HKD 94.70 | 45,798 |
| 2026-10-02 | HKD 96.00 | HKD 96.00 | HKD 94.00 | HKD 95.00 | 162,141 |
| 2026-09-30 | HKD 97.70 | HKD 98.70 | HKD 97.25 | HKD 97.95 | 170,732 |
| 2026-09-29 | HKD 97.50 | HKD 98.50 | HKD 96.95 | HKD 97.75 | 223,597 |
| 2026-09-28 | HKD 98.35 | HKD 98.50 | HKD 97.20 | HKD 98.40 | 167,680 |
| 2026-09-25 | HKD 98.20 | HKD 99.10 | HKD 97.75 | HKD 98.90 | 56,751 |
| 2026-09-24 | HKD 99.05 | HKD 99.10 | HKD 97.35 | HKD 98.30 | 168,432 |
| 2026-09-23 | HKD 101.30 | HKD 101.30 | HKD 99.75 | HKD 99.80 | 142,459 |
| 2026-09-22 | HKD 102.10 | HKD 102.20 | HKD 101.40 | HKD 101.40 | 136,261 |
| 2026-09-21 | HKD 102.10 | HKD 102.60 | HKD 101.50 | HKD 102.60 | 118,801 |
| 2026-09-18 | HKD 103.30 | HKD 104.20 | HKD 102.20 | HKD 102.20 | 20,499 |
| 2026-09-17 | HKD 102.20 | HKD 104.00 | HKD 101.50 | HKD 103.30 | 30,199 |
| 2026-09-16 | HKD 102.30 | HKD 104.40 | HKD 102.30 | HKD 104.10 | 45,069 |
| 2026-09-15 | HKD 103.90 | HKD 104.50 | HKD 101.70 | HKD 101.90 | 48,650 |
| 2026-09-14 | HKD 103.10 | HKD 103.90 | HKD 102.60 | HKD 103.40 | 29,929 |
| 2026-09-11 | HKD 104.80 | HKD 104.80 | HKD 102.30 | HKD 103.70 | 64,369 |
| 2026-09-10 | HKD 105.50 | HKD 106.00 | HKD 104.00 | HKD 104.00 | 63,804 |
| 2026-09-09 | HKD 107.00 | HKD 107.00 | HKD 106.00 | HKD 106.70 | 36,300 |
| 2026-09-08 | HKD 107.50 | HKD 108.10 | HKD 106.90 | HKD 107.00 | 76,237 |
| 2026-09-07 | HKD 109.00 | HKD 109.00 | HKD 106.90 | HKD 108.40 | 140,298 |
| 2026-09-04 | HKD 109.00 | HKD 110.70 | HKD 109.00 | HKD 110.10 | 103,223 |
| 2026-09-03 | HKD 106.20 | HKD 107.60 | HKD 105.50 | HKD 106.90 | 28,353 |
| 2026-09-02 | HKD 106.00 | HKD 106.00 | HKD 104.00 | HKD 105.10 | 116,530 |
| 2026-09-01 | HKD 106.40 | HKD 107.00 | HKD 104.00 | HKD 106.60 | 157,156 |
| 2026-08-31 | HKD 106.70 | HKD 107.50 | HKD 105.80 | HKD 107.40 | 111,326 |
| 2026-08-28 | HKD 108.90 | HKD 108.90 | HKD 106.80 | HKD 107.80 | 315,461 |
| 2026-08-27 | HKD 110.60 | HKD 111.00 | HKD 107.60 | HKD 109.00 | 77,681 |
| 2026-08-26 | HKD 111.20 | HKD 111.80 | HKD 110.60 | HKD 110.60 | 27,118 |
| 2026-08-25 | HKD 110.80 | HKD 112.00 | HKD 110.80 | HKD 111.80 | 50,363 |
| 2026-08-24 | HKD 109.00 | HKD 110.40 | HKD 109.00 | HKD 110.00 | 58,984 |
| 2026-08-21 | HKD 107.60 | HKD 110.30 | HKD 107.60 | HKD 109.70 | 159,315 |
| 2026-08-20 | HKD 108.40 | HKD 109.30 | HKD 107.40 | HKD 108.00 | 79,191 |
| 2026-08-19 | HKD 108.40 | HKD 109.80 | HKD 108.40 | HKD 109.10 | 66,675 |
| 2026-08-18 | HKD 109.20 | HKD 110.40 | HKD 108.90 | HKD 109.20 | 79,433 |
| 2026-08-17 | HKD 108.00 | HKD 111.00 | HKD 106.80 | HKD 110.20 | 138,800 |
| 2026-08-14 | HKD 107.70 | HKD 107.80 | HKD 106.40 | HKD 106.80 | 57,620 |
| 2026-08-13 | HKD 107.80 | HKD 107.80 | HKD 106.30 | HKD 107.10 | 70,160 |
| 2026-08-12 | HKD 107.20 | HKD 107.40 | HKD 105.40 | HKD 107.10 | 193,211 |
| 2026-08-11 | HKD 110.70 | HKD 110.70 | HKD 107.00 | HKD 107.40 | 103,378 |
| 2026-08-10 | HKD 109.00 | HKD 110.60 | HKD 108.40 | HKD 110.60 | 99,332 |
| 2026-08-07 | HKD 108.50 | HKD 108.80 | HKD 106.50 | HKD 108.50 | 219,225 |
| 2026-08-06 | HKD 110.00 | HKD 110.00 | HKD 106.30 | HKD 108.50 | 297,912 |
| 2026-08-05 | HKD 115.00 | HKD 116.30 | HKD 113.70 | HKD 113.70 | 228,457 |
| 2026-08-04 | HKD 117.50 | HKD 120.00 | HKD 114.50 | HKD 114.70 | 79,743 |
| 2026-08-03 | HKD 118.60 | HKD 119.90 | HKD 117.30 | HKD 117.50 | 78,336 |
| 2026-07-31 | HKD 118.80 | HKD 119.20 | HKD 107.10 | HKD 118.60 | 335,416 |
| 2026-07-30 | HKD 113.50 | HKD 116.10 | HKD 112.30 | HKD 116.10 | 121,629 |
| 2026-07-29 | HKD 112.90 | HKD 113.50 | HKD 111.80 | HKD 113.50 | 55,250 |
| 2026-07-28 | HKD 113.90 | HKD 114.60 | HKD 112.30 | HKD 112.70 | 92,392 |
| 2026-07-27 | HKD 115.00 | HKD 116.00 | HKD 113.70 | HKD 115.20 | 299,558 |
| 2026-07-24 | HKD 113.40 | HKD 114.30 | HKD 111.60 | HKD 114.30 | 54,750 |
| 2026-07-23 | HKD 114.90 | HKD 116.00 | HKD 114.00 | HKD 114.40 | 140,170 |
| 2026-07-22 | HKD 111.50 | HKD 114.20 | HKD 111.40 | HKD 112.70 | 287,717 |
| 2026-07-21 | HKD 109.60 | HKD 111.20 | HKD 108.80 | HKD 110.00 | 223,750 |
| 2026-07-20 | HKD 110.40 | HKD 110.40 | HKD 108.50 | HKD 109.60 | 46,062 |
| 2026-07-17 | HKD 111.40 | HKD 111.60 | HKD 110.00 | HKD 110.70 | 133,865 |
| 2026-07-16 | HKD 113.20 | HKD 113.20 | HKD 110.70 | HKD 110.70 | 86,988 |
| 2026-07-15 | HKD 111.10 | HKD 112.40 | HKD 110.80 | HKD 112.40 | 77,653 |
| 2026-07-14 | HKD 108.90 | HKD 111.00 | HKD 108.50 | HKD 109.90 | 88,557 |
| 2026-07-13 | HKD 107.90 | HKD 110.40 | HKD 107.80 | HKD 109.10 | 113,821 |
| 2026-07-10 | HKD 107.10 | HKD 109.70 | HKD 107.10 | HKD 109.20 | 191,967 |
| 2026-07-09 | HKD 107.00 | HKD 107.40 | HKD 105.40 | HKD 106.00 | 36,650 |
| 2026-07-08 | HKD 108.50 | HKD 109.00 | HKD 107.10 | HKD 107.10 | 44,453 |
| 2026-07-07 | HKD 108.60 | HKD 110.00 | HKD 108.10 | HKD 108.60 | 118,552 |
| 2026-07-06 | HKD 106.30 | HKD 108.60 | HKD 105.40 | HKD 108.20 | 89,004 |
| 2026-07-03 | HKD 107.10 | HKD 108.50 | HKD 107.10 | HKD 107.30 | 55,361 |
| 2026-07-02 | HKD 107.30 | HKD 107.70 | HKD 102.20 | HKD 107.20 | 289,451 |
| 2026-06-30 | HKD 104.60 | HKD 104.60 | HKD 102.60 | HKD 102.60 | 142,817 |
| 2026-06-29 | HKD 102.50 | HKD 104.50 | HKD 102.50 | HKD 103.20 | 171,547 |
| 2026-06-26 | HKD 103.20 | HKD 104.40 | HKD 101.60 | HKD 103.70 | 123,137 |
| 2026-06-25 | HKD 103.30 | HKD 103.30 | HKD 101.30 | HKD 102.30 | 32,740 |
| 2026-06-24 | HKD 104.10 | HKD 104.40 | HKD 102.00 | HKD 102.00 | 58,798 |
| 2026-06-23 | HKD 104.20 | HKD 104.60 | HKD 102.80 | HKD 104.10 | 42,484 |
| 2026-06-22 | HKD 103.00 | HKD 105.50 | HKD 102.50 | HKD 104.20 | 132,502 |
| 2026-06-18 | HKD 103.50 | HKD 104.60 | HKD 102.90 | HKD 103.00 | 106,445 |
| 2026-06-17 | HKD 104.70 | HKD 106.00 | HKD 104.60 | HKD 105.10 | 72,964 |
| 2026-06-16 | HKD 104.80 | HKD 105.90 | HKD 103.90 | HKD 105.10 | 155,818 |
| 2026-06-15 | HKD 102.80 | HKD 105.00 | HKD 102.80 | HKD 104.80 | 254,831 |
| 2026-06-12 | HKD 101.80 | HKD 102.90 | HKD 101.00 | HKD 101.60 | 82,226 |
| 2026-06-11 | HKD 97.30 | HKD 102.00 | HKD 95.35 | HKD 100.30 | 673,024 |
| 2026-06-10 | HKD 98.35 | HKD 98.35 | HKD 96.00 | HKD 97.05 | 88,607 |
| 2026-06-09 | HKD 100.90 | HKD 101.20 | HKD 98.90 | HKD 99.80 | 124,171 |
| 2026-06-08 | HKD 99.80 | HKD 101.10 | HKD 97.80 | HKD 98.05 | 154,658 |
| 2026-06-05 | HKD 103.40 | HKD 103.80 | HKD 99.70 | HKD 101.10 | 275,635 |
| 2026-06-04 | HKD 110.50 | HKD 110.50 | HKD 108.00 | HKD 108.00 | 183,118 |
| 2026-06-03 | HKD 113.50 | HKD 113.50 | HKD 111.30 | HKD 112.00 | 164,713 |
| 2026-06-02 | HKD 111.60 | HKD 113.00 | HKD 110.60 | HKD 113.00 | 235,366 |
| 2026-06-01 | HKD 111.50 | HKD 114.00 | HKD 110.50 | HKD 113.00 | 137,237 |
| 2026-05-29 | HKD 115.10 | HKD 115.20 | HKD 112.90 | HKD 113.40 | 102,620 |
| 2026-05-28 | HKD 117.10 | HKD 117.10 | HKD 114.00 | HKD 115.10 | 60,279 |
| 2026-05-27 | HKD 119.20 | HKD 119.20 | HKD 116.30 | HKD 118.20 | 156,196 |
| 2026-05-26 | HKD 119.00 | HKD 120.40 | HKD 118.10 | HKD 119.20 | 118,105 |
| 2026-05-22 | HKD 120.30 | HKD 121.90 | HKD 119.50 | HKD 119.50 | 62,470 |
| 2026-05-21 | HKD 119.40 | HKD 120.30 | HKD 118.40 | HKD 119.50 | 385,323 |
| 2026-05-20 | HKD 117.90 | HKD 117.90 | HKD 115.10 | HKD 116.20 | 114,443 |
| 2026-05-19 | HKD 118.50 | HKD 119.50 | HKD 117.50 | HKD 119.40 | 159,858 |
| 2026-05-18 | HKD 118.00 | HKD 118.20 | HKD 116.30 | HKD 118.00 | 81,530 |
| 2026-05-15 | HKD 120.70 | HKD 120.90 | HKD 119.00 | HKD 119.50 | 127,567 |
| 2026-05-14 | HKD 121.70 | HKD 122.80 | HKD 121.00 | HKD 121.70 | 84,271 |
| 2026-05-13 | HKD 119.80 | HKD 121.70 | HKD 119.00 | HKD 121.20 | 311,944 |
| 2026-05-12 | HKD 120.40 | HKD 121.40 | HKD 117.70 | HKD 118.80 | 110,804 |
| 2026-05-11 | HKD 121.70 | HKD 121.70 | HKD 119.10 | HKD 120.40 | 90,687 |
| 2026-05-08 | HKD 124.10 | HKD 124.10 | HKD 121.50 | HKD 121.70 | 111,441 |
| 2026-05-07 | HKD 124.80 | HKD 127.90 | HKD 123.10 | HKD 126.10 | 341,957 |
| 2026-05-06 | HKD 117.10 | HKD 121.20 | HKD 117.00 | HKD 121.20 | 304,818 |
| 2026-05-05 | HKD 113.00 | HKD 115.80 | HKD 110.20 | HKD 115.40 | 150,402 |
| 2026-05-04 | HKD 116.20 | HKD 116.80 | HKD 114.10 | HKD 114.80 | 169,025 |
| 2026-04-30 | HKD 117.00 | HKD 117.00 | HKD 113.20 | HKD 114.80 | 29,359 |
| 2026-04-29 | HKD 118.50 | HKD 118.70 | HKD 116.20 | HKD 116.20 | 35,456 |
| 2026-04-28 | HKD 118.90 | HKD 118.90 | HKD 117.60 | HKD 118.40 | 33,113 |
| 2026-04-27 | HKD 118.70 | HKD 119.60 | HKD 112.00 | HKD 119.00 | 46,919 |
| 2026-04-24 | HKD 117.30 | HKD 118.20 | HKD 116.80 | HKD 117.70 | 77,989 |
| 2026-04-23 | HKD 119.00 | HKD 119.30 | HKD 117.50 | HKD 118.60 | 25,865 |
| 2026-04-22 | HKD 118.10 | HKD 119.30 | HKD 117.20 | HKD 118.50 | 78,910 |
| 2026-04-21 | HKD 117.90 | HKD 118.60 | HKD 116.80 | HKD 118.60 | 188,703 |
| 2026-04-20 | HKD 117.90 | HKD 119.00 | HKD 116.90 | HKD 117.40 | 75,985 |
| 2026-04-17 | HKD 118.50 | HKD 118.50 | HKD 116.30 | HKD 117.00 | 68,599 |
| 2026-04-16 | HKD 118.40 | HKD 119.20 | HKD 117.30 | HKD 118.60 | 65,757 |
| 2026-04-15 | HKD 118.90 | HKD 119.60 | HKD 111.30 | HKD 117.30 | 144,196 |
| 2026-04-14 | HKD 118.10 | HKD 119.90 | HKD 117.70 | HKD 119.10 | 115,623 |
| 2026-04-13 | HKD 115.40 | HKD 116.70 | HKD 115.00 | HKD 116.60 | 45,116 |
| 2026-04-10 | HKD 117.50 | HKD 118.70 | HKD 116.80 | HKD 117.70 | 78,332 |
| 2026-04-09 | HKD 116.50 | HKD 118.10 | HKD 116.30 | HKD 116.40 | 76,642 |
| 2026-04-08 | HKD 116.00 | HKD 119.20 | HKD 111.30 | HKD 118.50 | 277,958 |
| 2026-04-02 | HKD 113.30 | HKD 113.30 | HKD 108.50 | HKD 111.10 | 101,142 |
| 2026-04-01 | HKD 108.70 | HKD 112.10 | HKD 108.70 | HKD 111.80 | 175,657 |
| 2026-03-31 | HKD 106.00 | HKD 107.50 | HKD 105.50 | HKD 107.50 | 51,203 |
| 2026-03-30 | HKD 106.70 | HKD 107.70 | HKD 106.00 | HKD 106.50 | 133,978 |
| 2026-03-27 | HKD 110.90 | HKD 112.00 | HKD 110.00 | HKD 111.20 | 54,207 |
| 2026-03-26 | HKD 113.10 | HKD 113.10 | HKD 109.00 | HKD 111.50 | 73,295 |
| 2026-03-25 | HKD 112.40 | HKD 113.30 | HKD 111.80 | HKD 113.30 | 20,227 |
| 2026-03-24 | HKD 110.00 | HKD 111.70 | HKD 109.40 | HKD 111.20 | 100,650 |
| 2026-03-23 | HKD 110.50 | HKD 110.50 | HKD 106.90 | HKD 108.00 | 295,446 |
| 2026-03-20 | HKD 111.80 | HKD 113.00 | HKD 111.80 | HKD 112.90 | 67,839 |
| 2026-03-19 | HKD 111.10 | HKD 112.20 | HKD 109.60 | HKD 111.00 | 127,600 |
| 2026-03-18 | HKD 114.00 | HKD 115.40 | HKD 113.20 | HKD 115.00 | 45,330 |
| 2026-03-17 | HKD 112.90 | HKD 113.70 | HKD 112.00 | HKD 112.00 | 29,800 |
| 2026-03-16 | HKD 111.10 | HKD 112.20 | HKD 109.50 | HKD 112.20 | 85,650 |
| 2026-03-13 | HKD 112.30 | HKD 113.10 | HKD 110.00 | HKD 110.80 | 132,826 |
| 2026-03-12 | HKD 114.60 | HKD 114.90 | HKD 112.30 | HKD 113.10 | 210,178 |
| 2026-03-11 | HKD 115.20 | HKD 115.90 | HKD 114.30 | HKD 114.50 | 76,081 |
| 2026-03-10 | HKD 113.60 | HKD 115.20 | HKD 112.30 | HKD 115.20 | 94,689 |
| 2026-03-09 | HKD 108.30 | HKD 109.90 | HKD 107.10 | HKD 109.40 | 130,047 |
| 2026-03-06 | HKD 113.70 | HKD 115.40 | HKD 113.70 | HKD 114.30 | 26,666 |
| 2026-03-05 | HKD 114.90 | HKD 116.50 | HKD 113.70 | HKD 113.70 | 29,610 |
| 2026-03-04 | HKD 112.00 | HKD 113.00 | HKD 111.20 | HKD 111.90 | 81,688 |
| 2026-03-03 | HKD 116.60 | HKD 117.70 | HKD 113.70 | HKD 113.70 | 202,305 |
| 2026-03-02 | HKD 119.90 | HKD 120.00 | HKD 117.00 | HKD 117.00 | 96,099 |
| 2026-02-27 | HKD 120.10 | HKD 120.80 | HKD 120.00 | HKD 120.30 | 50,064 |
| 2026-02-26 | HKD 119.70 | HKD 121.40 | HKD 118.60 | HKD 118.90 | 86,705 |
| 2026-02-25 | HKD 118.00 | HKD 118.30 | HKD 116.80 | HKD 118.30 | 67,143 |
| 2026-02-24 | HKD 118.60 | HKD 119.00 | HKD 117.10 | HKD 118.00 | 40,117 |
| 2026-02-23 | HKD 120.00 | HKD 120.00 | HKD 118.90 | HKD 119.80 | 18,087 |
| 2026-02-20 | HKD 117.10 | HKD 118.20 | HKD 116.60 | HKD 116.90 | 37,098 |
| 2026-02-16 | HKD 115.60 | HKD 115.60 | HKD 115.60 | HKD 115.60 | 0 |
| 2026-02-13 | HKD 120.00 | HKD 120.00 | HKD 115.90 | HKD 115.90 | 515,683 |
| 2026-02-12 | HKD 126.20 | HKD 126.60 | HKD 124.40 | HKD 125.40 | 90,192 |
| 2026-02-11 | HKD 127.20 | HKD 128.60 | HKD 127.10 | HKD 127.50 | 90,905 |
| 2026-02-10 | HKD 128.90 | HKD 128.90 | HKD 126.60 | HKD 127.20 | 31,546 |
| 2026-02-09 | HKD 125.60 | HKD 128.50 | HKD 125.60 | HKD 127.70 | 128,591 |
| 2026-02-06 | HKD 123.40 | HKD 125.30 | HKD 122.20 | HKD 123.00 | 164,120 |
| 2026-02-05 | HKD 129.10 | HKD 129.70 | HKD 128.00 | HKD 128.60 | 90,819 |
| 2026-02-04 | HKD 130.40 | HKD 130.50 | HKD 129.20 | HKD 130.00 | 37,989 |
| 2026-02-03 | HKD 129.00 | HKD 131.20 | HKD 128.00 | HKD 130.40 | 162,002 |
| 2026-02-02 | HKD 128.70 | HKD 128.70 | HKD 126.00 | HKD 128.70 | 56,261 |
| 2026-01-30 | HKD 129.60 | HKD 130.90 | HKD 128.30 | HKD 129.40 | 49,550 |
| 2026-01-29 | HKD 128.40 | HKD 130.30 | HKD 126.50 | HKD 129.30 | 89,015 |
| 2026-01-28 | HKD 125.90 | HKD 128.40 | HKD 125.90 | HKD 128.10 | 80,340 |
| 2026-01-27 | HKD 123.90 | HKD 125.90 | HKD 123.90 | HKD 125.90 | 106,281 |
| 2026-01-26 | HKD 122.30 | HKD 124.80 | HKD 121.40 | HKD 122.80 | 124,714 |
| 2026-01-23 | HKD 122.80 | HKD 123.40 | HKD 122.00 | HKD 122.80 | 154,296 |
| 2026-01-22 | HKD 123.10 | HKD 123.20 | HKD 120.10 | HKD 123.10 | 138,441 |
| 2026-01-21 | HKD 121.40 | HKD 122.40 | HKD 120.70 | HKD 122.00 | 128,302 |
| 2026-01-20 | HKD 124.20 | HKD 125.20 | HKD 123.50 | HKD 124.10 | 50,016 |
| 2026-01-19 | HKD 122.20 | HKD 122.80 | HKD 121.40 | HKD 122.30 | 110,432 |
| 2026-01-16 | HKD 124.00 | HKD 124.00 | HKD 122.60 | HKD 123.40 | 82,023 |
| 2026-01-15 | HKD 123.60 | HKD 124.50 | HKD 122.10 | HKD 122.90 | 118,111 |
| 2026-01-14 | HKD 121.90 | HKD 123.20 | HKD 120.70 | HKD 122.10 | 230,450 |
| 2026-01-13 | HKD 123.10 | HKD 123.10 | HKD 121.00 | HKD 121.70 | 38,563 |
| 2026-01-12 | HKD 122.00 | HKD 122.10 | HKD 120.70 | HKD 120.80 | 58,887 |
| 2026-01-09 | HKD 122.70 | HKD 122.70 | HKD 121.10 | HKD 121.60 | 49,477 |
| 2026-01-08 | HKD 122.60 | HKD 122.60 | HKD 120.50 | HKD 121.20 | 100,478 |
| 2026-01-07 | HKD 126.40 | HKD 126.90 | HKD 125.10 | HKD 125.60 | 35,480 |
| 2026-01-06 | HKD 123.80 | HKD 127.10 | HKD 122.50 | HKD 126.60 | 263,336 |
| 2026-01-05 | HKD 121.30 | HKD 121.90 | HKD 119.50 | HKD 119.80 | 187,112 |
| 2026-01-02 | HKD 119.80 | HKD 121.00 | HKD 119.00 | HKD 120.20 | 69,580 |
| 2025-12-31 | HKD 119.80 | HKD 119.80 | HKD 119.80 | HKD 119.80 | 0 |
| 2025-12-30 | HKD 119.70 | HKD 120.20 | HKD 118.90 | HKD 119.00 | 61,443 |
| 2025-12-29 | HKD 121.90 | HKD 121.90 | HKD 119.00 | HKD 120.20 | 90,817 |
| 2025-12-24 | HKD 121.80 | HKD 121.80 | HKD 121.80 | HKD 121.80 | 0 |
| 2025-12-23 | HKD 120.00 | HKD 120.50 | HKD 119.60 | HKD 120.30 | 110,942 |
| 2025-12-22 | HKD 118.70 | HKD 120.10 | HKD 110.10 | HKD 119.60 | 83,361 |
| 2025-12-19 | HKD 118.00 | HKD 119.70 | HKD 117.90 | HKD 118.60 | 59,472 |
| 2025-12-18 | HKD 115.70 | HKD 117.50 | HKD 115.70 | HKD 116.90 | 134,053 |
| 2025-12-17 | HKD 114.70 | HKD 115.20 | HKD 114.30 | HKD 115.00 | 36,271 |
| 2025-12-16 | HKD 114.30 | HKD 114.60 | HKD 113.30 | HKD 114.00 | 55,910 |
| 2025-12-15 | HKD 114.70 | HKD 114.70 | HKD 112.30 | HKD 112.50 | 204,330 |
| 2025-12-12 | HKD 115.00 | HKD 115.60 | HKD 113.90 | HKD 114.40 | 98,967 |
| 2025-12-11 | HKD 114.90 | HKD 116.10 | HKD 113.20 | HKD 113.20 | 104,828 |
| 2025-12-10 | HKD 114.80 | HKD 114.80 | HKD 112.60 | HKD 113.10 | 63,174 |
| 2025-12-09 | HKD 115.90 | HKD 115.90 | HKD 112.90 | HKD 113.70 | 76,651 |
| 2025-12-08 | HKD 115.00 | HKD 115.00 | HKD 112.30 | HKD 112.30 | 283,246 |
| 2025-12-05 | HKD 114.00 | HKD 115.80 | HKD 113.00 | HKD 115.00 | 93,290 |
| 2025-12-04 | HKD 114.00 | HKD 115.00 | HKD 113.00 | HKD 114.60 | 97,968 |
| 2025-12-03 | HKD 112.60 | HKD 113.20 | HKD 112.50 | HKD 112.90 | 134,604 |
| 2025-12-02 | HKD 113.90 | HKD 113.90 | HKD 112.00 | HKD 112.20 | 53,128 |
| 2025-12-01 | HKD 112.60 | HKD 114.00 | HKD 111.80 | HKD 111.80 | 167,205 |
| 2025-11-28 | HKD 112.30 | HKD 112.50 | HKD 111.40 | HKD 112.10 | 52,942 |
| 2025-11-27 | HKD 111.10 | HKD 113.90 | HKD 110.30 | HKD 111.80 | 117,453 |
| 2025-11-26 | HKD 110.00 | HKD 110.30 | HKD 108.90 | HKD 109.60 | 66,713 |
| 2025-11-25 | HKD 107.70 | HKD 109.00 | HKD 107.00 | HKD 107.80 | 127,302 |
| 2025-11-24 | HKD 107.30 | HKD 108.00 | HKD 106.40 | HKD 106.80 | 102,614 |
| 2025-11-21 | HKD 109.00 | HKD 109.00 | HKD 105.00 | HKD 105.00 | 179,854 |
| 2025-11-20 | HKD 107.20 | HKD 107.50 | HKD 106.10 | HKD 106.50 | 78,532 |
| 2025-11-19 | HKD 107.60 | HKD 108.40 | HKD 106.30 | HKD 107.20 | 42,600 |
| 2025-11-18 | HKD 108.10 | HKD 108.90 | HKD 107.00 | HKD 107.00 | 96,543 |
| 2025-11-17 | HKD 110.30 | HKD 111.20 | HKD 109.90 | HKD 110.10 | 100,000 |
| 2025-11-14 | HKD 114.00 | HKD 114.00 | HKD 110.00 | HKD 110.50 | 85,436 |
| 2025-11-13 | HKD 112.50 | HKD 112.90 | HKD 111.30 | HKD 112.80 | 193,308 |
| 2025-11-12 | HKD 110.90 | HKD 113.00 | HKD 110.80 | HKD 112.50 | 319,244 |
| 2025-11-11 | HKD 110.60 | HKD 112.00 | HKD 110.60 | HKD 111.10 | 113,945 |
| 2025-11-10 | HKD 110.90 | HKD 111.20 | HKD 110.00 | HKD 110.30 | 113,908 |
| 2025-11-07 | HKD 110.20 | HKD 110.40 | HKD 109.00 | HKD 110.40 | 67,461 |
| 2025-11-06 | HKD 109.80 | HKD 110.30 | HKD 109.00 | HKD 110.30 | 125,514 |
| 2025-11-05 | HKD 106.30 | HKD 108.20 | HKD 105.70 | HKD 105.90 | 69,937 |
| 2025-11-04 | HKD 108.40 | HKD 109.60 | HKD 108.30 | HKD 108.30 | 94,811 |
| 2025-11-03 | HKD 107.30 | HKD 108.50 | HKD 107.00 | HKD 108.50 | 164,670 |
| 2025-10-31 | HKD 107.70 | HKD 108.40 | HKD 107.00 | HKD 108.00 | 86,789 |
| 2025-10-30 | HKD 107.80 | HKD 107.80 | HKD 100.50 | HKD 106.50 | 92,796 |
| 2025-10-28 | HKD 107.90 | HKD 108.80 | HKD 106.20 | HKD 108.60 | 171,138 |
| 2025-10-27 | HKD 106.80 | HKD 107.60 | HKD 106.40 | HKD 107.00 | 192,768 |
| 2025-10-24 | HKD 105.20 | HKD 105.70 | HKD 104.50 | HKD 104.50 | 32,787 |
| 2025-10-23 | HKD 104.80 | HKD 105.80 | HKD 104.70 | HKD 105.00 | 52,592 |
| 2025-10-22 | HKD 104.60 | HKD 105.50 | HKD 100.30 | HKD 104.60 | 55,239 |
| 2025-10-21 | HKD 104.80 | HKD 105.60 | HKD 104.80 | HKD 105.10 | 24,850 |
| 2025-10-20 | HKD 103.20 | HKD 105.40 | HKD 102.40 | HKD 104.50 | 97,296 |
| 2025-10-17 | HKD 106.40 | HKD 106.40 | HKD 101.10 | HKD 101.10 | 73,456 |
| 2025-10-16 | HKD 107.00 | HKD 107.00 | HKD 104.30 | HKD 104.30 | 45,716 |
| 2025-10-15 | HKD 105.90 | HKD 107.30 | HKD 105.90 | HKD 107.00 | 77,630 |