Weichai Power Co., Ltd. (2338) Price History

Daily open, high, low, close and volume for Weichai Power Co., Ltd. (2338) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 28.38	HKD 28.66	HKD 27.20	HKD 27.98	33,718,534
2026-10-08	HKD 30.66	HKD 30.66	HKD 28.32	HKD 28.40	29,167,776
2026-10-07	HKD 30.36	HKD 31.84	HKD 30.20	HKD 30.86	19,525,444
2026-10-06	HKD 29.56	HKD 29.78	HKD 29.16	HKD 29.48	8,361,281
2026-10-05	HKD 29.50	HKD 29.70	HKD 29.04	HKD 29.26	8,648,165
2026-10-02	HKD 28.72	HKD 29.46	HKD 28.46	HKD 29.12	10,885,210
2026-09-30	HKD 28.48	HKD 28.96	HKD 28.02	HKD 28.72	22,744,885
2026-09-29	HKD 27.80	HKD 28.54	HKD 27.68	HKD 28.36	19,817,835
2026-09-28	HKD 28.22	HKD 28.72	HKD 27.52	HKD 27.74	22,276,484
2026-09-25	HKD 28.70	HKD 29.20	HKD 27.80	HKD 27.94	14,651,003
2026-09-24	HKD 29.76	HKD 30.20	HKD 29.62	HKD 29.94	13,756,419
2026-09-23	HKD 31.50	HKD 31.96	HKD 29.96	HKD 30.08	18,902,148
2026-09-22	HKD 31.34	HKD 31.96	HKD 30.88	HKD 31.06	14,343,023
2026-09-21	HKD 31.94	HKD 31.94	HKD 30.82	HKD 31.34	7,253,671
2026-09-18	HKD 31.20	HKD 32.02	HKD 30.50	HKD 31.70	21,980,961
2026-09-17	HKD 32.52	HKD 32.54	HKD 30.68	HKD 31.14	37,659,398
2026-09-16	HKD 30.52	HKD 30.90	HKD 28.92	HKD 29.56	20,268,406
2026-09-15	HKD 30.54	HKD 31.30	HKD 30.20	HKD 30.38	14,722,703
2026-09-14	HKD 30.02	HKD 31.16	HKD 29.74	HKD 30.68	12,545,899
2026-09-11	HKD 31.36	HKD 31.54	HKD 30.74	HKD 31.34	11,827,506
2026-09-10	HKD 33.20	HKD 33.80	HKD 31.60	HKD 31.62	25,809,194
2026-09-09	HKD 32.60	HKD 34.32	HKD 32.58	HKD 34.02	20,937,542
2026-09-08	HKD 33.02	HKD 33.18	HKD 31.76	HKD 31.96	15,414,679
2026-09-07	HKD 32.00	HKD 33.26	HKD 31.76	HKD 32.96	25,140,812
2026-09-04	HKD 31.82	HKD 32.58	HKD 31.52	HKD 32.14	45,140,414
2026-09-03	HKD 30.78	HKD 31.96	HKD 30.58	HKD 31.26	25,384,196
2026-09-02	HKD 31.60	HKD 31.60	HKD 29.94	HKD 30.30	25,690,843
2026-09-01	HKD 32.04	HKD 32.46	HKD 31.50	HKD 31.60	12,171,103
2026-08-31	HKD 32.18	HKD 32.56	HKD 31.40	HKD 31.84	15,535,843
2026-08-28	HKD 31.30	HKD 32.98	HKD 30.72	HKD 32.76	30,295,060
2026-08-27	HKD 32.80	HKD 32.80	HKD 31.08	HKD 31.60	16,893,512
2026-08-26	HKD 31.60	HKD 32.68	HKD 31.52	HKD 32.12	12,879,653
2026-08-25	HKD 31.18	HKD 31.76	HKD 30.90	HKD 31.50	17,301,533
2026-08-24	HKD 33.98	HKD 34.20	HKD 30.90	HKD 31.18	25,897,700
2026-08-21	HKD 32.56	HKD 33.54	HKD 31.96	HKD 33.42	12,774,032
2026-08-20	HKD 32.20	HKD 32.82	HKD 31.70	HKD 32.10	15,565,281
2026-08-19	HKD 35.10	HKD 35.10	HKD 31.78	HKD 32.20	21,883,577
2026-08-18	HKD 35.10	HKD 36.44	HKD 34.98	HKD 35.30	9,733,066
2026-08-17	HKD 34.80	HKD 36.10	HKD 34.38	HKD 35.70	15,416,373
2026-08-14	HKD 36.44	HKD 36.44	HKD 34.76	HKD 35.02	11,690,029
2026-08-13	HKD 37.00	HKD 37.22	HKD 35.36	HKD 35.64	11,966,074
2026-08-12	HKD 35.60	HKD 36.66	HKD 35.10	HKD 36.40	9,810,433
2026-08-11	HKD 37.12	HKD 37.20	HKD 35.50	HKD 35.60	6,682,646
2026-08-10	HKD 35.10	HKD 37.02	HKD 34.74	HKD 36.38	14,303,833
2026-08-07	HKD 35.10	HKD 35.38	HKD 34.14	HKD 35.04	11,805,477
2026-08-06	HKD 34.72	HKD 35.24	HKD 34.08	HKD 34.34	8,429,519
2026-08-05	HKD 34.20	HKD 35.96	HKD 32.66	HKD 35.32	14,706,596
2026-08-04	HKD 33.44	HKD 33.90	HKD 33.04	HKD 33.68	15,845,120
2026-08-03	HKD 32.78	HKD 34.28	HKD 32.72	HKD 33.44	19,601,087
2026-07-31	HKD 32.80	HKD 33.80	HKD 32.76	HKD 32.94	15,745,305
2026-07-30	HKD 31.48	HKD 31.70	HKD 30.02	HKD 30.62	16,085,406
2026-07-29	HKD 30.92	HKD 32.16	HKD 30.52	HKD 32.12	18,840,333
2026-07-28	HKD 32.36	HKD 33.08	HKD 30.78	HKD 30.92	18,755,600
2026-07-27	HKD 33.22	HKD 34.28	HKD 32.82	HKD 33.84	10,419,377
2026-07-24	HKD 32.88	HKD 33.70	HKD 32.60	HKD 33.46	8,716,614
2026-07-23	HKD 32.30	HKD 33.96	HKD 32.24	HKD 33.46	7,466,923
2026-07-22	HKD 33.30	HKD 33.66	HKD 32.50	HKD 32.80	15,526,401
2026-07-21	HKD 29.44	HKD 32.38	HKD 29.44	HKD 32.16	16,990,935
2026-07-20	HKD 29.80	HKD 31.20	HKD 29.14	HKD 29.66	29,222,878
2026-07-17	HKD 30.66	HKD 31.20	HKD 29.20	HKD 29.78	36,847,289
2026-07-16	HKD 32.82	HKD 33.14	HKD 31.36	HKD 32.04	15,551,345
2026-07-15	HKD 34.50	HKD 35.00	HKD 32.46	HKD 33.24	17,268,831
2026-07-14	HKD 32.70	HKD 34.30	HKD 32.40	HKD 34.12	15,512,676
2026-07-13	HKD 34.26	HKD 34.30	HKD 33.06	HKD 33.42	19,866,527
2026-07-10	HKD 34.90	HKD 35.68	HKD 34.08	HKD 34.26	9,984,425
2026-07-09	HKD 34.90	HKD 35.60	HKD 33.80	HKD 34.90	10,041,807
2026-07-08	HKD 36.40	HKD 37.16	HKD 34.50	HKD 34.90	17,243,959
2026-07-07	HKD 36.40	HKD 38.28	HKD 36.34	HKD 37.40	18,735,624
2026-07-06	HKD 36.46	HKD 38.82	HKD 36.04	HKD 37.48	20,278,794
2026-07-03	HKD 32.88	HKD 35.96	HKD 32.88	HKD 35.50	14,038,756
2026-07-02	HKD 33.80	HKD 34.48	HKD 32.60	HKD 33.94	25,613,837
2026-06-30	HKD 34.60	HKD 35.14	HKD 33.74	HKD 34.10	30,721,562
2026-06-29	HKD 35.96	HKD 35.96	HKD 32.74	HKD 33.72	26,683,467
2026-06-26	HKD 36.64	HKD 37.36	HKD 35.26	HKD 35.96	20,626,206
2026-06-25	HKD 38.20	HKD 39.80	HKD 37.00	HKD 37.28	17,689,038
2026-06-24	HKD 38.80	HKD 39.16	HKD 37.70	HKD 37.80	12,241,065
2026-06-23	HKD 41.00	HKD 41.68	HKD 38.64	HKD 39.20	17,460,899
2026-06-22	HKD 40.50	HKD 41.58	HKD 39.94	HKD 41.00	18,062,579
2026-06-18	HKD 38.98	HKD 40.40	HKD 38.54	HKD 39.72	23,697,047
2026-06-17	HKD 36.22	HKD 38.66	HKD 36.22	HKD 38.52	17,019,635
2026-06-16	HKD 38.28	HKD 38.44	HKD 36.36	HKD 36.84	25,762,160
2026-06-15	HKD 36.38	HKD 38.24	HKD 35.98	HKD 38.16	31,050,940
2026-06-12	HKD 36.24	HKD 36.38	HKD 35.06	HKD 35.54	24,662,424
2026-06-11	HKD 34.30	HKD 34.30	HKD 32.96	HKD 34.24	24,373,659
2026-06-10	HKD 36.48	HKD 36.48	HKD 33.74	HKD 34.60	26,141,549
2026-06-09	HKD 37.30	HKD 37.52	HKD 35.94	HKD 36.82	17,143,505
2026-06-08	HKD 36.58	HKD 37.30	HKD 35.78	HKD 37.30	18,321,980
2026-06-05	HKD 40.68	HKD 41.26	HKD 37.58	HKD 37.96	12,827,127
2026-06-04	HKD 39.68	HKD 41.26	HKD 38.92	HKD 40.68	16,352,069
2026-06-03	HKD 40.00	HKD 40.60	HKD 39.24	HKD 39.88	22,615,054
2026-06-02	HKD 39.50	HKD 39.78	HKD 36.76	HKD 39.22	28,015,210
2026-06-01	HKD 42.00	HKD 43.28	HKD 40.02	HKD 40.14	22,847,192
2026-05-29	HKD 42.46	HKD 43.20	HKD 41.60	HKD 41.64	24,608,353
2026-05-28	HKD 42.18	HKD 42.70	HKD 41.00	HKD 42.14	18,536,062
2026-05-27	HKD 41.46	HKD 42.80	HKD 41.46	HKD 42.18	14,402,028
2026-05-26	HKD 43.00	HKD 43.12	HKD 41.20	HKD 41.46	18,026,448
2026-05-22	HKD 40.00	HKD 41.50	HKD 39.70	HKD 41.12	25,414,024
2026-05-21	HKD 39.80	HKD 40.36	HKD 38.90	HKD 39.10	15,312,305
2026-05-20	HKD 39.14	HKD 39.40	HKD 37.62	HKD 39.32	22,221,853
2026-05-19	HKD 39.54	HKD 40.00	HKD 37.80	HKD 39.14	24,937,519
2026-05-18	HKD 41.18	HKD 41.18	HKD 39.52	HKD 40.12	18,164,947
2026-05-15	HKD 41.58	HKD 42.50	HKD 40.66	HKD 41.50	22,727,858
2026-05-14	HKD 41.60	HKD 42.76	HKD 41.20	HKD 41.38	12,863,878
2026-05-13	HKD 39.62	HKD 41.72	HKD 38.62	HKD 41.60	23,198,154
2026-05-12	HKD 41.74	HKD 41.74	HKD 39.44	HKD 39.62	28,066,539
2026-05-11	HKD 41.66	HKD 42.22	HKD 41.10	HKD 41.58	17,132,856
2026-05-08	HKD 42.16	HKD 42.74	HKD 40.90	HKD 41.40	27,945,717
2026-05-07	HKD 44.30	HKD 44.64	HKD 42.32	HKD 43.70	28,713,775
2026-05-06	HKD 43.00	HKD 45.44	HKD 42.52	HKD 44.66	35,319,867
2026-05-05	HKD 41.48	HKD 43.80	HKD 40.00	HKD 43.10	16,882,545
2026-05-04	HKD 41.16	HKD 44.36	HKD 40.42	HKD 43.32	39,811,507
2026-04-30	HKD 37.24	HKD 39.78	HKD 37.24	HKD 38.64	35,915,797
2026-04-29	HKD 36.70	HKD 36.70	HKD 35.22	HKD 36.12	11,197,143
2026-04-28	HKD 35.64	HKD 36.44	HKD 35.36	HKD 35.96	11,901,996
2026-04-27	HKD 35.90	HKD 36.76	HKD 35.46	HKD 36.26	17,723,930
2026-04-24	HKD 35.58	HKD 35.84	HKD 34.78	HKD 35.54	14,727,993
2026-04-23	HKD 34.24	HKD 35.94	HKD 34.12	HKD 35.36	30,033,686
2026-04-22	HKD 31.98	HKD 33.68	HKD 31.60	HKD 33.12	11,408,248
2026-04-21	HKD 31.86	HKD 32.10	HKD 31.18	HKD 31.98	8,144,144
2026-04-20	HKD 31.62	HKD 32.48	HKD 31.42	HKD 31.66	8,700,493
2026-04-17	HKD 32.66	HKD 32.70	HKD 31.20	HKD 31.50	13,809,646
2026-04-16	HKD 33.14	HKD 33.14	HKD 31.66	HKD 32.74	14,190,976
2026-04-15	HKD 32.44	HKD 33.50	HKD 32.14	HKD 32.30	17,600,031
2026-04-14	HKD 33.00	HKD 34.70	HKD 31.50	HKD 31.86	32,586,420
2026-04-13	HKD 32.00	HKD 32.70	HKD 31.16	HKD 32.68	16,941,938
2026-04-10	HKD 32.10	HKD 33.02	HKD 31.96	HKD 32.92	32,107,609
2026-04-09	HKD 30.14	HKD 31.60	HKD 29.34	HKD 31.54	33,437,160
2026-04-08	HKD 31.10	HKD 31.10	HKD 29.52	HKD 29.94	38,298,416
2026-04-02	HKD 29.50	HKD 29.50	HKD 28.62	HKD 29.10	15,288,019
2026-04-01	HKD 29.22	HKD 29.60	HKD 28.46	HKD 29.16	18,898,715
2026-03-31	HKD 28.42	HKD 28.42	HKD 27.16	HKD 27.32	20,918,105
2026-03-30	HKD 26.40	HKD 28.52	HKD 26.30	HKD 28.42	21,313,213
2026-03-27	HKD 23.86	HKD 27.42	HKD 23.30	HKD 26.92	39,648,476
2026-03-26	HKD 28.58	HKD 28.60	HKD 26.58	HKD 26.72	12,609,663
2026-03-25	HKD 27.80	HKD 29.28	HKD 27.80	HKD 28.14	17,806,742
2026-03-24	HKD 26.16	HKD 27.78	HKD 25.94	HKD 27.54	23,731,016
2026-03-23	HKD 26.00	HKD 26.20	HKD 25.08	HKD 25.52	20,208,266
2026-03-20	HKD 27.38	HKD 28.14	HKD 26.66	HKD 26.78	31,546,810
2026-03-19	HKD 29.04	HKD 29.04	HKD 27.10	HKD 27.40	22,557,210
2026-03-18	HKD 27.96	HKD 29.32	HKD 27.74	HKD 29.04	16,988,232
2026-03-17	HKD 28.32	HKD 29.04	HKD 27.80	HKD 27.96	13,689,759
2026-03-16	HKD 27.94	HKD 28.00	HKD 27.22	HKD 27.74	16,743,109
2026-03-13	HKD 28.90	HKD 29.20	HKD 27.92	HKD 28.26	19,857,061
2026-03-12	HKD 30.00	HKD 30.30	HKD 28.50	HKD 28.84	20,158,888
2026-03-11	HKD 31.42	HKD 31.52	HKD 30.10	HKD 30.30	19,244,579
2026-03-10	HKD 30.84	HKD 31.90	HKD 30.84	HKD 31.34	15,215,773
2026-03-09	HKD 29.54	HKD 30.04	HKD 28.46	HKD 30.00	25,851,568
2026-03-06	HKD 31.26	HKD 32.74	HKD 30.46	HKD 31.76	17,733,271
2026-03-05	HKD 31.20	HKD 32.66	HKD 31.10	HKD 31.74	25,856,942
2026-03-04	HKD 30.00	HKD 30.78	HKD 29.14	HKD 30.10	32,513,805
2026-03-03	HKD 32.42	HKD 32.50	HKD 30.10	HKD 30.38	36,743,764
2026-03-02	HKD 32.10	HKD 33.20	HKD 31.88	HKD 32.62	18,905,262
2026-02-27	HKD 32.90	HKD 33.06	HKD 31.90	HKD 32.62	26,580,708
2026-02-26	HKD 33.04	HKD 34.20	HKD 32.48	HKD 33.34	40,065,453
2026-02-25	HKD 34.14	HKD 35.54	HKD 33.12	HKD 33.38	37,435,430
2026-02-24	HKD 31.32	HKD 34.36	HKD 31.32	HKD 34.14	33,689,110
2026-02-23	HKD 31.66	HKD 32.26	HKD 31.06	HKD 31.82	13,771,854
2026-02-20	HKD 30.50	HKD 31.24	HKD 30.00	HKD 31.22	17,268,977
2026-02-16	HKD 31.12	HKD 31.12	HKD 31.12	HKD 31.12	0
2026-02-13	HKD 30.96	HKD 31.32	HKD 30.18	HKD 30.56	23,916,825
2026-02-12	HKD 29.98	HKD 31.58	HKD 29.64	HKD 31.34	25,415,331
2026-02-11	HKD 29.20	HKD 29.80	HKD 29.00	HKD 29.58	17,254,286
2026-02-10	HKD 28.48	HKD 29.32	HKD 28.06	HKD 29.20	34,678,596
2026-02-09	HKD 27.50	HKD 28.66	HKD 27.50	HKD 28.16	24,091,413
2026-02-06	HKD 25.70	HKD 27.00	HKD 25.70	HKD 26.76	15,184,402
2026-02-05	HKD 28.40	HKD 28.40	HKD 27.08	HKD 27.20	21,484,000
2026-02-04	HKD 27.16	HKD 28.74	HKD 27.16	HKD 28.54	31,360,401
2026-02-03	HKD 26.00	HKD 27.48	HKD 25.50	HKD 27.18	23,233,809
2026-02-02	HKD 26.28	HKD 26.58	HKD 25.00	HKD 25.38	21,255,446
2026-01-30	HKD 26.14	HKD 26.88	HKD 25.74	HKD 26.62	15,721,031
2026-01-29	HKD 26.56	HKD 26.64	HKD 25.70	HKD 26.28	20,980,843
2026-01-28	HKD 26.96	HKD 27.00	HKD 26.46	HKD 26.80	25,511,853
2026-01-27	HKD 26.28	HKD 26.92	HKD 26.08	HKD 26.72	16,452,519
2026-01-26	HKD 26.00	HKD 27.58	HKD 25.74	HKD 26.38	39,571,364
2026-01-23	HKD 24.84	HKD 25.96	HKD 24.78	HKD 25.62	34,275,952
2026-01-22	HKD 24.58	HKD 25.20	HKD 24.18	HKD 24.40	30,194,866
2026-01-21	HKD 24.06	HKD 25.06	HKD 23.40	HKD 24.88	24,326,436
2026-01-20	HKD 24.16	HKD 24.28	HKD 23.24	HKD 24.12	22,236,565
2026-01-19	HKD 23.54	HKD 24.86	HKD 23.36	HKD 24.20	35,587,766
2026-01-16	HKD 22.22	HKD 23.90	HKD 22.22	HKD 23.54	24,790,341
2026-01-15	HKD 21.82	HKD 22.88	HKD 21.82	HKD 22.44	16,637,413
2026-01-14	HKD 21.26	HKD 22.32	HKD 21.26	HKD 21.82	19,703,398
2026-01-13	HKD 21.50	HKD 21.58	HKD 21.10	HKD 21.38	13,516,939
2026-01-12	HKD 21.28	HKD 21.40	HKD 20.92	HKD 21.30	21,300,583
2026-01-09	HKD 19.86	HKD 20.94	HKD 19.86	HKD 20.90	23,717,060
2026-01-08	HKD 19.80	HKD 20.00	HKD 19.39	HKD 19.66	12,423,287
2026-01-07	HKD 19.41	HKD 19.93	HKD 19.38	HKD 19.83	12,771,784
2026-01-06	HKD 18.97	HKD 19.43	HKD 18.84	HKD 19.36	16,714,804
2026-01-05	HKD 19.00	HKD 19.26	HKD 18.67	HKD 18.82	9,247,488
2026-01-02	HKD 19.00	HKD 19.00	HKD 18.63	HKD 18.98	3,351,262
2025-12-31	HKD 18.85	HKD 18.85	HKD 18.85	HKD 18.85	0
2025-12-30	HKD 18.77	HKD 19.00	HKD 18.41	HKD 18.97	12,336,757
2025-12-29	HKD 19.20	HKD 19.29	HKD 18.67	HKD 18.83	15,799,832
2025-12-24	HKD 19.15	HKD 19.15	HKD 19.15	HKD 19.15	0
2025-12-23	HKD 19.85	HKD 19.85	HKD 19.34	HKD 19.40	6,910,806
2025-12-22	HKD 19.60	HKD 19.80	HKD 19.40	HKD 19.72	6,678,703
2025-12-19	HKD 19.20	HKD 19.62	HKD 18.92	HKD 19.62	12,661,789
2025-12-18	HKD 19.76	HKD 19.76	HKD 18.90	HKD 19.20	9,754,786
2025-12-17	HKD 19.58	HKD 19.87	HKD 19.23	HKD 19.87	11,560,064
2025-12-16	HKD 19.96	HKD 19.96	HKD 19.30	HKD 19.56	5,721,709
2025-12-15	HKD 20.04	HKD 20.22	HKD 19.88	HKD 20.04	7,879,850
2025-12-12	HKD 20.10	HKD 20.30	HKD 19.80	HKD 20.30	10,363,787
2025-12-11	HKD 20.16	HKD 20.30	HKD 19.77	HKD 19.83	13,409,671
2025-12-10	HKD 19.40	HKD 19.88	HKD 19.22	HKD 19.84	9,893,263
2025-12-09	HKD 19.83	HKD 19.83	HKD 19.24	HKD 19.39	9,936,009
2025-12-08	HKD 19.96	HKD 20.02	HKD 19.49	HKD 19.60	7,798,195
2025-12-05	HKD 19.63	HKD 20.12	HKD 19.45	HKD 19.98	17,021,141
2025-12-04	HKD 19.48	HKD 19.70	HKD 19.28	HKD 19.65	6,443,971
2025-12-03	HKD 19.34	HKD 19.44	HKD 19.10	HKD 19.23	7,198,702
2025-12-02	HKD 19.86	HKD 19.86	HKD 19.16	HKD 19.42	6,377,513
2025-12-01	HKD 19.70	HKD 19.92	HKD 19.24	HKD 19.55	14,412,281
2025-11-28	HKD 19.08	HKD 19.48	HKD 19.00	HKD 19.27	9,421,876
2025-11-27	HKD 19.01	HKD 19.36	HKD 18.95	HKD 19.08	10,686,180
2025-11-26	HKD 18.98	HKD 19.29	HKD 18.74	HKD 19.01	18,934,548
2025-11-25	HKD 18.63	HKD 19.08	HKD 18.52	HKD 18.74	18,029,580
2025-11-24	HKD 18.70	HKD 18.70	HKD 18.20	HKD 18.53	16,347,349
2025-11-21	HKD 18.20	HKD 18.91	HKD 18.18	HKD 18.40	17,091,735
2025-11-20	HKD 19.32	HKD 19.52	HKD 18.90	HKD 19.06	13,434,804
2025-11-19	HKD 19.00	HKD 19.17	HKD 18.66	HKD 18.99	10,208,113
2025-11-18	HKD 19.59	HKD 19.59	HKD 19.05	HKD 19.17	11,318,828
2025-11-17	HKD 18.93	HKD 19.91	HKD 18.90	HKD 19.67	18,373,118
2025-11-14	HKD 19.50	HKD 19.79	HKD 18.80	HKD 18.92	27,628,283
2025-11-13	HKD 19.65	HKD 20.10	HKD 19.63	HKD 19.91	15,847,846
2025-11-12	HKD 20.00	HKD 20.00	HKD 19.40	HKD 19.74	14,533,327
2025-11-11	HKD 20.00	HKD 20.60	HKD 19.79	HKD 20.00	20,883,844
2025-11-10	HKD 20.04	HKD 20.68	HKD 19.59	HKD 20.04	33,590,263
2025-11-07	HKD 20.80	HKD 20.80	HKD 19.66	HKD 20.34	72,069,463
2025-11-06	HKD 18.76	HKD 21.66	HKD 18.63	HKD 21.50	117,968,570
2025-11-05	HKD 16.89	HKD 17.84	HKD 16.68	HKD 17.84	23,622,807
2025-11-04	HKD 17.14	HKD 17.63	HKD 16.73	HKD 17.01	23,651,829
2025-11-03	HKD 16.18	HKD 17.18	HKD 16.09	HKD 17.16	35,486,655
2025-10-31	HKD 15.69	HKD 16.53	HKD 15.56	HKD 16.05	35,591,407
2025-10-30	HKD 15.04	HKD 15.38	HKD 15.04	HKD 15.36	26,136,666
2025-10-28	HKD 15.17	HKD 15.26	HKD 14.87	HKD 14.98	7,830,030
2025-10-27	HKD 15.14	HKD 15.29	HKD 15.07	HKD 15.17	8,677,834
2025-10-24	HKD 15.16	HKD 15.25	HKD 14.95	HKD 15.05	5,449,701
2025-10-23	HKD 15.09	HKD 15.14	HKD 14.85	HKD 15.09	4,849,109
2025-10-22	HKD 15.04	HKD 15.23	HKD 14.96	HKD 15.13	6,188,697
2025-10-21	HKD 15.30	HKD 15.40	HKD 14.98	HKD 15.19	5,542,191
2025-10-20	HKD 15.20	HKD 15.20	HKD 14.88	HKD 15.08	14,031,870
2025-10-17	HKD 15.66	HKD 15.66	HKD 14.92	HKD 14.98	18,608,340
2025-10-16	HKD 15.37	HKD 15.64	HKD 15.30	HKD 15.46	17,428,293
2025-10-15	HKD 15.30	HKD 15.62	HKD 15.04	HKD 15.37	21,258,387
2025-10-14	HKD 14.82	HKD 15.43	HKD 14.75	HKD 15.01	22,068,344
2025-10-13	HKD 14.14	HKD 14.63	HKD 14.14	HKD 14.60	8,800,535
2025-10-10	HKD 14.50	HKD 14.90	HKD 14.40	HKD 14.66	18,676,412
2025-10-09	HKD 14.34	HKD 14.57	HKD 14.12	HKD 14.49	15,541,532