Ping An Insurance (Group) Company of China, Ltd. (2318) Price History

Daily open, high, low, close and volume for Ping An Insurance (Group) Company of China, Ltd. (2318) from 2025-10-13 to 2026-10-21, newest first.

‹ 2318 price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	HKD 49.88	HKD 49.88	HKD 49.14	HKD 49.18	31,647,496
2026-10-20	HKD 50.00	HKD 50.35	HKD 49.20	HKD 49.20	40,822,765
2026-10-16	HKD 50.85	HKD 51.00	HKD 49.92	HKD 50.05	40,166,750
2026-10-15	HKD 50.45	HKD 50.50	HKD 49.86	HKD 50.40	41,178,236
2026-10-14	HKD 51.20	HKD 51.25	HKD 50.05	HKD 50.60	49,553,495
2026-10-13	HKD 51.60	HKD 51.85	HKD 51.10	HKD 51.35	30,788,142
2026-10-12	HKD 52.35	HKD 52.60	HKD 51.50	HKD 51.65	22,704,190
2026-10-09	HKD 51.90	HKD 52.05	HKD 51.30	HKD 51.85	17,798,110
2026-10-08	HKD 51.50	HKD 52.05	HKD 51.25	HKD 51.30	27,721,229
2026-10-07	HKD 51.30	HKD 51.70	HKD 51.20	HKD 51.50	21,817,139
2026-10-06	HKD 52.00	HKD 52.20	HKD 51.35	HKD 51.55	22,880,693
2026-10-05	HKD 52.10	HKD 52.20	HKD 51.55	HKD 51.75	15,574,481
2026-10-02	HKD 51.95	HKD 52.45	HKD 51.45	HKD 52.00	24,441,504
2026-09-30	HKD 52.95	HKD 53.00	HKD 52.35	HKD 52.75	31,638,776
2026-09-29	HKD 52.85	HKD 53.10	HKD 52.45	HKD 52.90	28,688,474
2026-09-28	HKD 52.85	HKD 53.35	HKD 52.55	HKD 52.60	16,155,249
2026-09-25	HKD 52.70	HKD 52.95	HKD 52.20	HKD 52.70	24,872,153
2026-09-24	HKD 53.10	HKD 53.45	HKD 53.00	HKD 53.25	18,931,976
2026-09-23	HKD 53.85	HKD 54.15	HKD 53.20	HKD 53.40	15,883,925
2026-09-22	HKD 53.80	HKD 54.20	HKD 53.55	HKD 53.90	18,197,419
2026-09-21	HKD 53.10	HKD 53.85	HKD 52.65	HKD 53.75	20,997,091
2026-09-18	HKD 52.85	HKD 53.45	HKD 52.80	HKD 53.20	50,545,785
2026-09-17	HKD 52.55	HKD 53.00	HKD 52.20	HKD 52.85	22,920,343
2026-09-16	HKD 53.30	HKD 53.45	HKD 52.70	HKD 52.80	23,551,736
2026-09-15	HKD 53.90	HKD 53.90	HKD 52.85	HKD 53.05	30,160,574
2026-09-14	HKD 53.55	HKD 53.80	HKD 53.25	HKD 53.60	36,401,115
2026-09-11	HKD 54.15	HKD 54.25	HKD 53.25	HKD 54.00	47,856,853
2026-09-10	HKD 54.80	HKD 55.05	HKD 54.50	HKD 54.85	38,273,658
2026-09-09	HKD 55.25	HKD 55.55	HKD 54.65	HKD 55.45	32,396,575
2026-09-08	HKD 55.75	HKD 56.20	HKD 55.25	HKD 55.25	29,263,616
2026-09-07	HKD 57.25	HKD 57.60	HKD 55.95	HKD 56.25	29,665,873
2026-09-04	HKD 57.30	HKD 58.20	HKD 57.10	HKD 57.15	43,512,900
2026-09-03	HKD 55.85	HKD 57.70	HKD 55.75	HKD 56.95	59,878,415
2026-09-02	HKD 55.40	HKD 56.00	HKD 54.60	HKD 55.45	38,852,591
2026-09-01	HKD 56.10	HKD 57.20	HKD 55.90	HKD 56.75	50,478,810
2026-08-31	HKD 56.40	HKD 56.70	HKD 55.85	HKD 56.55	80,049,112
2026-08-28	HKD 56.90	HKD 57.30	HKD 56.45	HKD 56.90	24,247,818
2026-08-27	HKD 57.50	HKD 57.90	HKD 56.70	HKD 57.20	32,016,603
2026-08-26	HKD 56.40	HKD 57.80	HKD 56.25	HKD 57.65	39,504,067
2026-08-25	HKD 57.05	HKD 57.15	HKD 56.00	HKD 56.40	25,817,944
2026-08-24	HKD 56.55	HKD 57.20	HKD 56.00	HKD 56.60	49,991,884
2026-08-21	HKD 55.10	HKD 56.30	HKD 54.90	HKD 56.20	56,598,869
2026-08-20	HKD 54.70	HKD 54.95	HKD 53.75	HKD 54.10	33,721,396
2026-08-19	HKD 53.85	HKD 54.40	HKD 53.50	HKD 54.30	34,599,738
2026-08-18	HKD 54.50	HKD 54.65	HKD 53.45	HKD 53.90	55,829,826
2026-08-17	HKD 54.50	HKD 55.40	HKD 54.50	HKD 54.80	27,524,647
2026-08-14	HKD 55.15	HKD 55.50	HKD 54.55	HKD 54.60	39,346,266
2026-08-13	HKD 55.35	HKD 55.75	HKD 55.15	HKD 55.50	32,549,351
2026-08-12	HKD 55.75	HKD 55.75	HKD 55.05	HKD 55.55	36,609,206
2026-08-11	HKD 57.00	HKD 57.05	HKD 55.80	HKD 55.90	24,466,095
2026-08-10	HKD 57.15	HKD 57.45	HKD 56.55	HKD 56.75	14,758,825
2026-08-07	HKD 57.15	HKD 57.35	HKD 56.70	HKD 57.15	19,466,760
2026-08-06	HKD 57.80	HKD 57.80	HKD 56.70	HKD 57.30	26,643,590
2026-08-05	HKD 58.00	HKD 58.20	HKD 57.30	HKD 58.00	28,219,220
2026-08-04	HKD 58.75	HKD 58.90	HKD 57.35	HKD 57.85	22,745,009
2026-08-03	HKD 59.00	HKD 59.00	HKD 58.05	HKD 58.45	23,426,906
2026-07-31	HKD 58.45	HKD 58.70	HKD 57.80	HKD 58.65	26,319,543
2026-07-30	HKD 58.30	HKD 58.80	HKD 57.95	HKD 58.70	33,826,535
2026-07-29	HKD 57.55	HKD 58.70	HKD 57.45	HKD 57.95	36,101,077
2026-07-28	HKD 57.00	HKD 57.70	HKD 56.50	HKD 57.10	27,251,023
2026-07-27	HKD 57.00	HKD 57.30	HKD 56.55	HKD 56.65	18,610,706
2026-07-24	HKD 56.05	HKD 57.15	HKD 56.05	HKD 56.90	21,581,641
2026-07-23	HKD 56.70	HKD 57.30	HKD 56.35	HKD 57.05	26,392,583
2026-07-22	HKD 55.75	HKD 56.65	HKD 55.60	HKD 56.50	22,028,061
2026-07-21	HKD 56.10	HKD 57.00	HKD 55.80	HKD 56.25	33,210,784
2026-07-20	HKD 54.75	HKD 56.15	HKD 54.50	HKD 55.70	34,888,764
2026-07-17	HKD 54.95	HKD 55.50	HKD 54.00	HKD 54.60	31,652,382
2026-07-16	HKD 54.95	HKD 55.15	HKD 54.50	HKD 54.80	20,960,272
2026-07-15	HKD 54.35	HKD 54.85	HKD 53.25	HKD 54.40	35,141,916
2026-07-14	HKD 53.25	HKD 53.95	HKD 52.30	HKD 53.70	28,367,563
2026-07-13	HKD 52.80	HKD 53.75	HKD 52.80	HKD 53.25	27,226,276
2026-07-10	HKD 53.00	HKD 53.80	HKD 52.85	HKD 53.05	26,367,744
2026-07-09	HKD 53.60	HKD 53.85	HKD 52.70	HKD 53.25	35,119,785
2026-07-08	HKD 52.50	HKD 54.20	HKD 52.40	HKD 53.85	50,356,731
2026-07-07	HKD 52.40	HKD 53.05	HKD 52.00	HKD 52.30	24,856,468
2026-07-06	HKD 52.05	HKD 53.20	HKD 51.95	HKD 52.85	28,764,574
2026-07-03	HKD 52.50	HKD 53.00	HKD 51.90	HKD 52.05	23,901,938
2026-07-02	HKD 52.05	HKD 53.00	HKD 51.70	HKD 52.30	43,712,599
2026-06-30	HKD 52.45	HKD 52.60	HKD 50.75	HKD 51.05	43,974,461
2026-06-29	HKD 50.35	HKD 52.45	HKD 50.35	HKD 51.90	43,912,077
2026-06-26	HKD 52.00	HKD 52.20	HKD 50.00	HKD 50.55	65,486,720
2026-06-25	HKD 52.50	HKD 52.55	HKD 51.20	HKD 51.95	58,839,567
2026-06-24	HKD 53.70	HKD 53.90	HKD 52.30	HKD 52.85	38,675,933
2026-06-23	HKD 54.80	HKD 55.50	HKD 53.30	HKD 53.60	44,484,166
2026-06-22	HKD 53.35	HKD 55.35	HKD 52.60	HKD 54.95	61,205,418
2026-06-18	HKD 55.75	HKD 55.95	HKD 53.15	HKD 53.85	80,933,769
2026-06-17	HKD 56.20	HKD 56.25	HKD 55.35	HKD 56.10	38,345,516
2026-06-16	HKD 57.50	HKD 58.20	HKD 55.75	HKD 56.35	52,963,084
2026-06-15	HKD 57.65	HKD 58.75	HKD 57.05	HKD 57.70	59,509,622
2026-06-12	HKD 57.10	HKD 58.45	HKD 56.35	HKD 57.15	55,588,345
2026-06-11	HKD 57.20	HKD 58.30	HKD 56.15	HKD 56.85	26,633,073
2026-06-10	HKD 56.00	HKD 57.65	HKD 55.85	HKD 57.20	22,479,654
2026-06-09	HKD 56.85	HKD 57.40	HKD 56.60	HKD 56.90	23,506,423
2026-06-08	HKD 56.15	HKD 57.00	HKD 55.60	HKD 56.85	30,000,540
2026-06-05	HKD 57.40	HKD 58.10	HKD 56.85	HKD 56.90	28,784,990
2026-06-04	HKD 57.80	HKD 58.10	HKD 56.80	HKD 57.05	27,743,265
2026-06-03	HKD 58.60	HKD 58.60	HKD 57.50	HKD 57.80	29,412,677
2026-06-02	HKD 58.50	HKD 58.70	HKD 57.65	HKD 58.60	49,676,843
2026-06-01	HKD 60.00	HKD 60.70	HKD 59.35	HKD 60.20	34,250,928
2026-05-29	HKD 59.70	HKD 60.55	HKD 59.30	HKD 60.05	52,826,036
2026-05-28	HKD 59.90	HKD 60.00	HKD 58.45	HKD 59.25	45,877,023
2026-05-27	HKD 60.85	HKD 60.85	HKD 59.65	HKD 59.90	39,859,161
2026-05-26	HKD 60.50	HKD 61.40	HKD 60.30	HKD 60.65	26,378,072
2026-05-22	HKD 61.75	HKD 61.80	HKD 60.65	HKD 60.85	24,636,290
2026-05-21	HKD 61.70	HKD 62.30	HKD 60.70	HKD 60.80	33,506,833
2026-05-20	HKD 61.10	HKD 61.30	HKD 60.50	HKD 61.15	27,948,319
2026-05-19	HKD 61.85	HKD 61.90	HKD 60.90	HKD 61.40	37,059,311
2026-05-18	HKD 61.95	HKD 61.95	HKD 61.05	HKD 61.85	26,082,059
2026-05-15	HKD 63.50	HKD 63.50	HKD 61.85	HKD 62.45	36,937,388
2026-05-14	HKD 65.40	HKD 65.40	HKD 63.15	HKD 63.50	32,557,112
2026-05-13	HKD 65.00	HKD 65.45	HKD 63.85	HKD 64.10	35,862,058
2026-05-12	HKD 65.40	HKD 65.85	HKD 64.90	HKD 65.00	21,057,367
2026-05-11	HKD 65.55	HKD 66.00	HKD 64.75	HKD 65.05	37,767,063
2026-05-08	HKD 64.90	HKD 65.95	HKD 64.90	HKD 65.60	32,889,448
2026-05-07	HKD 64.55	HKD 66.50	HKD 64.55	HKD 66.00	55,187,118
2026-05-06	HKD 63.95	HKD 64.20	HKD 63.00	HKD 64.20	25,663,414
2026-05-05	HKD 62.80	HKD 63.50	HKD 62.40	HKD 63.50	12,569,588
2026-05-04	HKD 63.75	HKD 64.20	HKD 63.20	HKD 63.25	17,882,637
2026-04-30	HKD 63.70	HKD 64.40	HKD 62.85	HKD 63.00	50,065,051
2026-04-29	HKD 61.25	HKD 64.00	HKD 60.85	HKD 63.70	80,577,081
2026-04-28	HKD 60.30	HKD 61.05	HKD 59.75	HKD 60.05	32,341,558
2026-04-27	HKD 61.10	HKD 61.35	HKD 60.50	HKD 60.90	26,406,752
2026-04-24	HKD 60.30	HKD 61.25	HKD 60.20	HKD 60.95	22,303,252
2026-04-23	HKD 60.85	HKD 61.20	HKD 60.30	HKD 60.70	26,135,866
2026-04-22	HKD 60.95	HKD 61.60	HKD 60.80	HKD 61.30	19,089,688
2026-04-21	HKD 61.50	HKD 62.10	HKD 61.25	HKD 61.45	17,633,037
2026-04-20	HKD 60.40	HKD 61.65	HKD 60.25	HKD 61.50	40,990,900
2026-04-17	HKD 62.00	HKD 62.25	HKD 60.25	HKD 60.60	67,025,039
2026-04-16	HKD 62.55	HKD 63.05	HKD 62.30	HKD 62.65	27,004,059
2026-04-15	HKD 63.95	HKD 64.15	HKD 62.55	HKD 62.55	23,752,554
2026-04-14	HKD 62.75	HKD 63.50	HKD 62.25	HKD 63.25	26,938,107
2026-04-13	HKD 62.15	HKD 62.15	HKD 61.10	HKD 61.65	24,784,092
2026-04-10	HKD 62.75	HKD 63.55	HKD 62.55	HKD 62.75	27,509,899
2026-04-09	HKD 62.10	HKD 62.50	HKD 61.70	HKD 62.25	41,175,500
2026-04-08	HKD 61.80	HKD 63.35	HKD 61.80	HKD 62.40	62,953,846
2026-04-02	HKD 60.60	HKD 60.60	HKD 59.30	HKD 60.20	29,869,408
2026-04-01	HKD 61.00	HKD 61.70	HKD 60.40	HKD 60.60	52,208,789
2026-03-31	HKD 58.65	HKD 59.80	HKD 58.50	HKD 59.45	36,323,270
2026-03-30	HKD 58.05	HKD 58.90	HKD 57.55	HKD 58.90	51,258,326
2026-03-27	HKD 57.50	HKD 59.80	HKD 57.45	HKD 59.30	56,867,450
2026-03-26	HKD 60.45	HKD 60.80	HKD 57.70	HKD 58.15	55,954,105
2026-03-25	HKD 60.20	HKD 61.45	HKD 59.85	HKD 60.45	39,545,928
2026-03-24	HKD 58.15	HKD 59.65	HKD 57.95	HKD 59.50	52,588,421
2026-03-23	HKD 60.00	HKD 60.20	HKD 57.10	HKD 57.50	102,616,380
2026-03-20	HKD 61.65	HKD 62.60	HKD 61.35	HKD 61.75	31,221,069
2026-03-19	HKD 61.90	HKD 62.20	HKD 61.45	HKD 61.65	30,959,562
2026-03-18	HKD 63.80	HKD 63.80	HKD 62.95	HKD 63.40	20,229,275
2026-03-17	HKD 62.60	HKD 64.40	HKD 62.55	HKD 63.10	31,330,854
2026-03-16	HKD 62.25	HKD 62.65	HKD 61.05	HKD 62.25	26,397,537
2026-03-13	HKD 62.50	HKD 63.45	HKD 62.05	HKD 62.25	26,661,414
2026-03-12	HKD 63.00	HKD 63.70	HKD 62.10	HKD 62.85	28,682,412
2026-03-11	HKD 63.40	HKD 64.00	HKD 63.15	HKD 63.50	27,017,655
2026-03-10	HKD 63.65	HKD 64.05	HKD 62.80	HKD 63.45	34,415,521
2026-03-09	HKD 62.40	HKD 62.70	HKD 60.85	HKD 62.65	82,352,185
2026-03-06	HKD 63.80	HKD 65.00	HKD 63.40	HKD 64.65	32,310,007
2026-03-05	HKD 64.90	HKD 65.65	HKD 63.65	HKD 64.05	40,342,120
2026-03-04	HKD 66.00	HKD 66.00	HKD 62.60	HKD 64.55	81,461,257
2026-03-03	HKD 67.05	HKD 67.10	HKD 65.50	HKD 66.00	46,664,062
2026-03-02	HKD 66.90	HKD 67.50	HKD 65.40	HKD 66.40	53,850,365
2026-02-27	HKD 68.60	HKD 68.60	HKD 67.90	HKD 68.00	39,693,661
2026-02-26	HKD 72.40	HKD 72.40	HKD 67.75	HKD 67.85	59,998,374
2026-02-25	HKD 70.40	HKD 71.55	HKD 69.70	HKD 71.15	32,042,019
2026-02-24	HKD 71.80	HKD 72.00	HKD 69.30	HKD 69.80	52,120,704
2026-02-23	HKD 72.10	HKD 72.80	HKD 71.60	HKD 72.80	24,679,910
2026-02-20	HKD 70.00	HKD 71.45	HKD 69.95	HKD 70.55	11,845,983
2026-02-16	HKD 70.80	HKD 70.80	HKD 70.80	HKD 70.80	0
2026-02-13	HKD 70.95	HKD 71.50	HKD 69.60	HKD 70.35	37,025,868
2026-02-12	HKD 73.45	HKD 73.45	HKD 71.50	HKD 71.90	19,236,432
2026-02-11	HKD 73.85	HKD 74.10	HKD 71.75	HKD 72.50	23,288,990
2026-02-10	HKD 74.00	HKD 74.15	HKD 73.25	HKD 73.45	42,851,282
2026-02-09	HKD 71.80	HKD 73.35	HKD 70.70	HKD 73.00	52,358,887
2026-02-06	HKD 69.60	HKD 70.55	HKD 69.20	HKD 69.60	35,471,137
2026-02-05	HKD 71.70	HKD 72.10	HKD 69.40	HKD 71.15	33,898,387
2026-02-04	HKD 71.35	HKD 72.45	HKD 70.80	HKD 72.05	28,128,750
2026-02-03	HKD 72.00	HKD 73.15	HKD 70.45	HKD 71.30	39,508,657
2026-02-02	HKD 71.70	HKD 72.70	HKD 69.70	HKD 70.70	59,792,105
2026-01-30	HKD 73.30	HKD 74.70	HKD 72.00	HKD 72.70	71,403,764
2026-01-29	HKD 70.90	HKD 73.70	HKD 70.10	HKD 73.30	85,254,708
2026-01-28	HKD 70.85	HKD 70.95	HKD 69.70	HKD 70.95	51,767,221
2026-01-27	HKD 68.25	HKD 70.05	HKD 67.90	HKD 69.70	47,392,544
2026-01-26	HKD 67.50	HKD 69.25	HKD 67.20	HKD 68.10	34,625,026
2026-01-23	HKD 67.85	HKD 67.95	HKD 66.65	HKD 67.00	33,546,185
2026-01-22	HKD 69.00	HKD 69.15	HKD 66.50	HKD 66.90	47,734,314
2026-01-21	HKD 68.75	HKD 68.85	HKD 68.00	HKD 68.50	26,193,832
2026-01-20	HKD 68.40	HKD 69.65	HKD 68.10	HKD 69.00	30,771,432
2026-01-19	HKD 68.35	HKD 68.90	HKD 67.70	HKD 68.40	27,059,339
2026-01-16	HKD 70.30	HKD 70.45	HKD 68.10	HKD 68.65	35,154,048
2026-01-15	HKD 69.00	HKD 70.65	HKD 68.70	HKD 69.55	57,350,189
2026-01-14	HKD 70.00	HKD 70.25	HKD 67.85	HKD 68.70	55,251,766
2026-01-13	HKD 69.20	HKD 71.30	HKD 68.85	HKD 70.00	47,939,279
2026-01-12	HKD 69.95	HKD 69.95	HKD 67.20	HKD 68.50	68,701,517
2026-01-09	HKD 70.35	HKD 70.90	HKD 68.95	HKD 70.00	49,033,671
2026-01-08	HKD 70.75	HKD 71.10	HKD 69.50	HKD 70.20	51,880,309
2026-01-07	HKD 71.10	HKD 72.00	HKD 70.40	HKD 71.10	47,198,918
2026-01-06	HKD 69.15	HKD 72.35	HKD 68.90	HKD 72.00	102,792,320
2026-01-05	HKD 66.45	HKD 70.35	HKD 66.15	HKD 68.60	80,427,726
2026-01-02	HKD 65.45	HKD 66.80	HKD 65.25	HKD 66.80	16,318,047
2025-12-31	HKD 65.30	HKD 65.30	HKD 65.30	HKD 65.30	0
2025-12-30	HKD 66.40	HKD 66.40	HKD 65.25	HKD 65.95	27,332,239
2025-12-29	HKD 67.00	HKD 68.10	HKD 66.20	HKD 66.40	47,266,570
2025-12-24	HKD 66.40	HKD 66.40	HKD 66.40	HKD 66.40	0
2025-12-23	HKD 65.50	HKD 67.20	HKD 65.30	HKD 65.95	37,530,382
2025-12-22	HKD 65.75	HKD 66.30	HKD 64.65	HKD 65.25	22,063,337
2025-12-19	HKD 65.80	HKD 65.80	HKD 64.60	HKD 65.45	26,653,931
2025-12-18	HKD 65.00	HKD 65.55	HKD 64.25	HKD 65.20	24,691,189
2025-12-17	HKD 64.25	HKD 65.75	HKD 63.70	HKD 65.05	42,149,872
2025-12-16	HKD 65.40	HKD 65.70	HKD 63.20	HKD 63.90	51,765,732
2025-12-15	HKD 62.85	HKD 66.25	HKD 62.85	HKD 65.25	83,851,011
2025-12-12	HKD 61.95	HKD 63.85	HKD 61.55	HKD 63.75	68,145,012
2025-12-11	HKD 61.50	HKD 62.10	HKD 61.30	HKD 61.50	32,498,716
2025-12-10	HKD 61.05	HKD 61.40	HKD 60.60	HKD 61.20	27,046,885
2025-12-09	HKD 61.75	HKD 61.75	HKD 60.35	HKD 60.75	39,273,719
2025-12-08	HKD 60.60	HKD 62.30	HKD 60.50	HKD 61.75	84,928,826
2025-12-05	HKD 57.20	HKD 60.45	HKD 56.75	HKD 60.45	99,426,661
2025-12-04	HKD 56.95	HKD 56.95	HKD 56.15	HKD 56.65	14,415,677
2025-12-03	HKD 57.10	HKD 57.55	HKD 56.15	HKD 56.40	25,189,086
2025-12-02	HKD 57.40	HKD 57.95	HKD 57.20	HKD 57.40	24,092,010
2025-12-01	HKD 57.05	HKD 57.15	HKD 56.45	HKD 57.00	19,899,763
2025-11-28	HKD 57.25	HKD 57.45	HKD 56.60	HKD 56.70	16,572,810
2025-11-27	HKD 57.00	HKD 57.70	HKD 56.30	HKD 57.25	29,077,009
2025-11-26	HKD 58.10	HKD 58.25	HKD 57.30	HKD 57.35	25,099,417
2025-11-25	HKD 57.00	HKD 57.75	HKD 56.75	HKD 57.55	29,985,083
2025-11-24	HKD 57.30	HKD 57.65	HKD 56.50	HKD 56.55	40,543,248
2025-11-21	HKD 57.50	HKD 57.85	HKD 56.50	HKD 56.90	48,302,575
2025-11-20	HKD 58.70	HKD 59.00	HKD 58.00	HKD 58.25	27,793,988
2025-11-19	HKD 58.10	HKD 58.80	HKD 57.75	HKD 58.20	34,183,252
2025-11-18	HKD 58.85	HKD 59.10	HKD 57.90	HKD 58.20	38,553,791
2025-11-17	HKD 59.95	HKD 60.35	HKD 59.10	HKD 59.55	43,022,911
2025-11-14	HKD 60.05	HKD 60.95	HKD 59.85	HKD 59.95	42,148,647
2025-11-13	HKD 60.70	HKD 61.15	HKD 60.00	HKD 60.95	51,994,745
2025-11-12	HKD 59.55	HKD 61.00	HKD 59.40	HKD 60.30	61,188,046
2025-11-11	HKD 59.30	HKD 59.70	HKD 58.85	HKD 59.40	31,886,671
2025-11-10	HKD 57.70	HKD 59.25	HKD 57.70	HKD 59.20	49,103,097
2025-11-07	HKD 57.90	HKD 58.30	HKD 57.40	HKD 57.95	33,572,971
2025-11-06	HKD 56.35	HKD 58.15	HKD 56.35	HKD 58.00	53,954,647
2025-11-05	HKD 56.70	HKD 56.70	HKD 55.55	HKD 56.25	35,765,769
2025-11-04	HKD 56.55	HKD 57.75	HKD 56.20	HKD 56.80	43,556,392
2025-11-03	HKD 56.65	HKD 56.85	HKD 56.00	HKD 56.55	16,258,615
2025-10-31	HKD 57.25	HKD 57.70	HKD 56.15	HKD 56.15	43,995,873
2025-10-30	HKD 57.30	HKD 58.60	HKD 57.10	HKD 57.10	94,615,454
2025-10-28	HKD 56.05	HKD 56.50	HKD 55.60	HKD 56.15	29,382,282
2025-10-27	HKD 56.20	HKD 56.60	HKD 55.50	HKD 56.00	23,869,974
2025-10-24	HKD 56.15	HKD 56.30	HKD 55.25	HKD 55.65	18,922,771
2025-10-23	HKD 55.30	HKD 56.10	HKD 54.90	HKD 55.55	28,510,745
2025-10-22	HKD 55.85	HKD 55.85	HKD 54.95	HKD 55.50	32,372,727
2025-10-21	HKD 54.90	HKD 56.50	HKD 54.70	HKD 55.90	61,339,397
2025-10-20	HKD 55.05	HKD 55.20	HKD 54.00	HKD 54.30	28,526,529
2025-10-17	HKD 55.10	HKD 55.65	HKD 53.25	HKD 53.70	44,339,348
2025-10-16	HKD 54.95	HKD 56.10	HKD 54.80	HKD 55.50	48,720,931
2025-10-15	HKD 53.85	HKD 54.95	HKD 53.45	HKD 54.75	60,370,504
2025-10-14	HKD 52.45	HKD 54.00	HKD 52.45	HKD 53.00	56,144,673
2025-10-13	HKD 52.50	HKD 52.70	HKD 51.70	HKD 52.45	65,054,740