Zijin Gold International Company Limited (2259) Price History
Daily open, high, low, close and volume for Zijin Gold International Company Limited (2259) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HKD 136.40 | HKD 149.50 | HKD 136.40 | HKD 146.70 | 7,628,797 |
| 2026-10-08 | HKD 139.00 | HKD 140.10 | HKD 134.30 | HKD 136.20 | 2,959,534 |
| 2026-10-07 | HKD 141.00 | HKD 141.00 | HKD 138.50 | HKD 139.10 | 1,356,657 |
| 2026-10-06 | HKD 141.60 | HKD 143.20 | HKD 139.40 | HKD 140.10 | 1,386,549 |
| 2026-10-05 | HKD 142.00 | HKD 142.40 | HKD 137.60 | HKD 141.00 | 2,204,873 |
| 2026-10-02 | HKD 141.80 | HKD 143.10 | HKD 138.00 | HKD 142.80 | 5,132,011 |
| 2026-09-30 | HKD 140.90 | HKD 144.60 | HKD 139.30 | HKD 141.80 | 3,385,714 |
| 2026-09-29 | HKD 136.10 | HKD 139.50 | HKD 135.30 | HKD 139.00 | 4,746,518 |
| 2026-09-28 | HKD 140.00 | HKD 140.00 | HKD 136.30 | HKD 138.90 | 5,257,298 |
| 2026-09-25 | HKD 142.00 | HKD 143.10 | HKD 139.60 | HKD 143.10 | 1,819,476 |
| 2026-09-24 | HKD 145.00 | HKD 145.00 | HKD 138.70 | HKD 141.70 | 6,322,816 |
| 2026-09-23 | HKD 150.80 | HKD 150.80 | HKD 144.00 | HKD 146.60 | 4,208,103 |
| 2026-09-22 | HKD 155.50 | HKD 155.80 | HKD 145.60 | HKD 146.90 | 7,088,791 |
| 2026-09-21 | HKD 159.10 | HKD 160.50 | HKD 152.90 | HKD 154.80 | 5,047,697 |
| 2026-09-18 | HKD 158.60 | HKD 160.90 | HKD 155.00 | HKD 159.10 | 6,151,877 |
| 2026-09-17 | HKD 161.60 | HKD 161.60 | HKD 150.50 | HKD 155.00 | 7,526,778 |
| 2026-09-16 | HKD 155.80 | HKD 163.00 | HKD 153.30 | HKD 161.60 | 5,858,902 |
| 2026-09-15 | HKD 160.70 | HKD 160.70 | HKD 152.90 | HKD 155.80 | 5,760,399 |
| 2026-09-14 | HKD 156.00 | HKD 165.00 | HKD 155.40 | HKD 160.70 | 4,986,024 |
| 2026-09-11 | HKD 159.50 | HKD 161.70 | HKD 156.50 | HKD 160.10 | 5,468,412 |
| 2026-09-10 | HKD 163.20 | HKD 165.80 | HKD 162.30 | HKD 164.30 | 4,136,338 |
| 2026-09-09 | HKD 160.80 | HKD 166.50 | HKD 158.10 | HKD 163.20 | 6,285,608 |
| 2026-09-08 | HKD 160.00 | HKD 166.20 | HKD 159.80 | HKD 160.00 | 4,659,379 |
| 2026-09-07 | HKD 159.80 | HKD 165.00 | HKD 156.50 | HKD 159.70 | 4,853,233 |
| 2026-09-04 | HKD 166.80 | HKD 167.70 | HKD 161.50 | HKD 162.90 | 7,079,727 |
| 2026-09-03 | HKD 155.00 | HKD 162.70 | HKD 153.20 | HKD 160.20 | 9,261,148 |
| 2026-09-02 | HKD 145.00 | HKD 150.00 | HKD 141.30 | HKD 149.60 | 8,693,899 |
| 2026-09-01 | HKD 152.10 | HKD 159.20 | HKD 150.80 | HKD 151.30 | 4,411,335 |
| 2026-08-31 | HKD 147.80 | HKD 153.40 | HKD 144.20 | HKD 152.00 | 13,425,022 |
| 2026-08-28 | HKD 155.90 | HKD 163.20 | HKD 153.90 | HKD 161.20 | 6,249,469 |
| 2026-08-27 | HKD 157.90 | HKD 161.80 | HKD 155.10 | HKD 155.90 | 4,634,844 |
| 2026-08-26 | HKD 159.00 | HKD 165.00 | HKD 156.30 | HKD 158.60 | 6,485,020 |
| 2026-08-25 | HKD 162.20 | HKD 166.80 | HKD 154.20 | HKD 159.50 | 10,900,489 |
| 2026-08-24 | HKD 165.00 | HKD 165.80 | HKD 156.80 | HKD 159.40 | 13,802,174 |
| 2026-08-21 | HKD 154.20 | HKD 162.10 | HKD 152.00 | HKD 160.30 | 13,389,384 |
| 2026-08-20 | HKD 145.00 | HKD 155.40 | HKD 144.10 | HKD 148.30 | 20,554,036 |
| 2026-08-19 | HKD 134.00 | HKD 137.50 | HKD 130.30 | HKD 133.30 | 6,404,369 |
| 2026-08-18 | HKD 141.80 | HKD 141.80 | HKD 134.40 | HKD 137.80 | 9,540,890 |
| 2026-08-17 | HKD 132.20 | HKD 136.00 | HKD 130.40 | HKD 135.10 | 7,495,518 |
| 2026-08-14 | HKD 125.20 | HKD 130.30 | HKD 123.90 | HKD 127.50 | 8,024,824 |
| 2026-08-13 | HKD 137.10 | HKD 137.70 | HKD 126.50 | HKD 128.20 | 9,481,323 |
| 2026-08-12 | HKD 137.40 | HKD 137.80 | HKD 133.70 | HKD 135.60 | 5,818,110 |
| 2026-08-11 | HKD 148.50 | HKD 149.00 | HKD 133.10 | HKD 133.80 | 14,758,894 |
| 2026-08-10 | HKD 138.40 | HKD 146.20 | HKD 136.70 | HKD 144.00 | 20,390,074 |
| 2026-08-07 | HKD 131.40 | HKD 140.00 | HKD 128.20 | HKD 137.10 | 12,186,561 |
| 2026-08-06 | HKD 139.00 | HKD 139.00 | HKD 129.30 | HKD 131.40 | 16,932,332 |
| 2026-08-05 | HKD 118.60 | HKD 131.30 | HKD 118.20 | HKD 129.00 | 12,753,469 |
| 2026-08-04 | HKD 117.00 | HKD 118.60 | HKD 115.00 | HKD 117.10 | 3,145,525 |
| 2026-08-03 | HKD 118.20 | HKD 118.20 | HKD 112.70 | HKD 117.00 | 4,456,760 |
| 2026-07-31 | HKD 120.60 | HKD 123.80 | HKD 115.70 | HKD 118.20 | 8,349,324 |
| 2026-07-30 | HKD 120.70 | HKD 125.70 | HKD 116.50 | HKD 118.20 | 14,243,091 |
| 2026-07-29 | HKD 113.50 | HKD 117.90 | HKD 112.10 | HKD 117.70 | 5,221,008 |
| 2026-07-28 | HKD 115.10 | HKD 116.50 | HKD 112.70 | HKD 114.20 | 4,556,829 |
| 2026-07-27 | HKD 120.00 | HKD 120.80 | HKD 115.50 | HKD 118.50 | 8,753,299 |
| 2026-07-24 | HKD 113.00 | HKD 116.00 | HKD 112.00 | HKD 115.00 | 8,113,809 |
| 2026-07-23 | HKD 120.00 | HKD 125.00 | HKD 117.10 | HKD 119.50 | 11,597,461 |
| 2026-07-22 | HKD 112.90 | HKD 124.90 | HKD 111.60 | HKD 118.20 | 26,099,949 |
| 2026-07-21 | HKD 99.30 | HKD 110.00 | HKD 98.60 | HKD 108.20 | 10,208,569 |
| 2026-07-20 | HKD 95.55 | HKD 98.50 | HKD 93.10 | HKD 97.95 | 6,122,669 |
| 2026-07-17 | HKD 100.20 | HKD 102.60 | HKD 93.65 | HKD 96.50 | 8,097,959 |
| 2026-07-16 | HKD 101.70 | HKD 107.40 | HKD 99.60 | HKD 103.50 | 7,173,116 |
| 2026-07-15 | HKD 104.90 | HKD 104.90 | HKD 98.75 | HKD 99.20 | 5,763,883 |
| 2026-07-14 | HKD 94.80 | HKD 104.20 | HKD 93.20 | HKD 103.00 | 6,894,617 |
| 2026-07-13 | HKD 95.75 | HKD 97.85 | HKD 95.00 | HKD 97.50 | 3,836,267 |
| 2026-07-10 | HKD 100.50 | HKD 103.50 | HKD 96.90 | HKD 98.30 | 7,020,182 |
| 2026-07-09 | HKD 100.10 | HKD 101.70 | HKD 95.30 | HKD 99.70 | 11,258,082 |
| 2026-07-08 | HKD 103.00 | HKD 108.50 | HKD 100.80 | HKD 104.30 | 5,616,739 |
| 2026-07-07 | HKD 103.20 | HKD 106.40 | HKD 102.00 | HKD 105.60 | 7,791,147 |
| 2026-07-06 | HKD 109.10 | HKD 113.00 | HKD 106.00 | HKD 107.70 | 7,259,225 |
| 2026-07-03 | HKD 100.00 | HKD 112.10 | HKD 100.00 | HKD 107.50 | 19,698,877 |
| 2026-07-02 | HKD 91.50 | HKD 98.30 | HKD 90.35 | HKD 94.30 | 11,553,731 |
| 2026-06-30 | HKD 89.25 | HKD 89.65 | HKD 84.20 | HKD 88.50 | 9,940,871 |
| 2026-06-29 | HKD 94.00 | HKD 96.00 | HKD 92.90 | HKD 93.00 | 6,907,935 |
| 2026-06-26 | HKD 94.00 | HKD 95.00 | HKD 89.40 | HKD 93.75 | 7,014,940 |
| 2026-06-25 | HKD 96.60 | HKD 96.60 | HKD 91.60 | HKD 92.95 | 9,189,884 |
| 2026-06-24 | HKD 98.00 | HKD 100.70 | HKD 92.95 | HKD 100.00 | 9,103,694 |
| 2026-06-23 | HKD 108.10 | HKD 108.10 | HKD 98.50 | HKD 99.55 | 5,228,513 |
| 2026-06-22 | HKD 107.50 | HKD 109.00 | HKD 102.80 | HKD 106.90 | 9,482,672 |
| 2026-06-18 | HKD 118.00 | HKD 118.00 | HKD 109.30 | HKD 109.60 | 29,305,768 |
| 2026-06-17 | HKD 120.70 | HKD 122.00 | HKD 115.50 | HKD 118.00 | 6,489,908 |
| 2026-06-16 | HKD 121.50 | HKD 123.30 | HKD 118.00 | HKD 119.60 | 10,222,532 |
| 2026-06-15 | HKD 115.00 | HKD 122.90 | HKD 114.30 | HKD 121.50 | 20,855,863 |
| 2026-06-12 | HKD 106.20 | HKD 110.80 | HKD 101.10 | HKD 105.60 | 13,240,970 |
| 2026-06-11 | HKD 100.20 | HKD 103.30 | HKD 98.40 | HKD 102.20 | 7,158,833 |
| 2026-06-10 | HKD 104.40 | HKD 104.40 | HKD 98.35 | HKD 103.30 | 9,443,760 |
| 2026-06-09 | HKD 110.00 | HKD 110.00 | HKD 105.30 | HKD 108.50 | 5,638,954 |
| 2026-06-08 | HKD 113.60 | HKD 113.60 | HKD 105.10 | HKD 107.00 | 15,087,374 |
| 2026-06-05 | HKD 119.50 | HKD 120.30 | HKD 116.20 | HKD 117.30 | 4,234,801 |
| 2026-06-04 | HKD 123.20 | HKD 124.80 | HKD 118.30 | HKD 119.50 | 6,854,750 |
| 2026-06-03 | HKD 127.00 | HKD 128.20 | HKD 124.50 | HKD 125.00 | 4,240,772 |
| 2026-06-02 | HKD 130.10 | HKD 130.10 | HKD 122.80 | HKD 127.60 | 7,590,857 |
| 2026-06-01 | HKD 131.30 | HKD 133.90 | HKD 129.40 | HKD 129.70 | 4,825,395 |
| 2026-05-29 | HKD 134.00 | HKD 134.00 | HKD 128.60 | HKD 129.70 | 18,344,425 |
| 2026-05-28 | HKD 134.00 | HKD 134.00 | HKD 125.20 | HKD 127.50 | 6,789,889 |
| 2026-05-27 | HKD 138.00 | HKD 138.50 | HKD 132.60 | HKD 136.30 | 4,418,091 |
| 2026-05-26 | HKD 139.00 | HKD 141.90 | HKD 136.10 | HKD 138.80 | 5,884,424 |
| 2026-05-22 | HKD 139.00 | HKD 141.80 | HKD 135.90 | HKD 139.00 | 5,516,819 |
| 2026-05-21 | HKD 142.60 | HKD 145.50 | HKD 135.40 | HKD 137.80 | 6,010,755 |
| 2026-05-20 | HKD 142.50 | HKD 142.60 | HKD 136.60 | HKD 139.10 | 8,119,075 |
| 2026-05-19 | HKD 150.10 | HKD 150.10 | HKD 143.50 | HKD 145.40 | 4,756,133 |
| 2026-05-18 | HKD 150.90 | HKD 151.10 | HKD 146.30 | HKD 150.00 | 7,334,945 |
| 2026-05-15 | HKD 155.80 | HKD 156.90 | HKD 150.00 | HKD 153.00 | 5,182,036 |
| 2026-05-14 | HKD 166.50 | HKD 166.50 | HKD 158.30 | HKD 160.00 | 4,570,749 |
| 2026-05-13 | HKD 166.40 | HKD 166.70 | HKD 160.30 | HKD 165.20 | 4,089,110 |
| 2026-05-12 | HKD 170.00 | HKD 172.60 | HKD 162.70 | HKD 164.10 | 4,597,472 |
| 2026-05-11 | HKD 172.70 | HKD 172.70 | HKD 162.60 | HKD 164.00 | 6,358,493 |
| 2026-05-08 | HKD 165.00 | HKD 175.50 | HKD 164.10 | HKD 172.50 | 8,523,604 |
| 2026-05-07 | HKD 171.00 | HKD 172.30 | HKD 164.40 | HKD 167.90 | 11,241,537 |
| 2026-05-06 | HKD 151.50 | HKD 162.90 | HKD 148.70 | HKD 161.40 | 7,575,060 |
| 2026-05-05 | HKD 151.70 | HKD 151.70 | HKD 147.10 | HKD 150.00 | 1,420,740 |
| 2026-05-04 | HKD 151.00 | HKD 152.50 | HKD 148.10 | HKD 151.70 | 2,026,424 |
| 2026-04-30 | HKD 154.50 | HKD 156.80 | HKD 148.50 | HKD 150.80 | 5,791,976 |
| 2026-04-29 | HKD 151.00 | HKD 158.30 | HKD 148.60 | HKD 157.80 | 9,519,263 |
| 2026-04-28 | HKD 155.00 | HKD 155.00 | HKD 150.10 | HKD 152.20 | 6,982,946 |
| 2026-04-27 | HKD 158.70 | HKD 160.80 | HKD 154.20 | HKD 158.00 | 4,501,004 |
| 2026-04-24 | HKD 158.80 | HKD 159.40 | HKD 153.50 | HKD 157.90 | 7,478,517 |
| 2026-04-23 | HKD 169.00 | HKD 169.00 | HKD 158.60 | HKD 160.10 | 7,575,745 |
| 2026-04-22 | HKD 173.10 | HKD 173.40 | HKD 167.00 | HKD 169.70 | 7,321,594 |
| 2026-04-21 | HKD 176.70 | HKD 178.50 | HKD 174.20 | HKD 175.00 | 2,467,889 |
| 2026-04-20 | HKD 175.00 | HKD 179.20 | HKD 172.30 | HKD 177.50 | 5,407,168 |
| 2026-04-17 | HKD 180.00 | HKD 180.00 | HKD 172.30 | HKD 174.90 | 4,905,495 |
| 2026-04-16 | HKD 182.50 | HKD 182.80 | HKD 176.10 | HKD 181.40 | 3,759,492 |
| 2026-04-15 | HKD 186.40 | HKD 190.60 | HKD 177.40 | HKD 179.20 | 6,274,798 |
| 2026-04-14 | HKD 188.20 | HKD 189.00 | HKD 179.60 | HKD 181.80 | 4,294,987 |
| 2026-04-13 | HKD 182.70 | HKD 184.90 | HKD 179.30 | HKD 183.00 | 3,578,323 |
| 2026-04-10 | HKD 186.30 | HKD 187.40 | HKD 182.00 | HKD 183.00 | 3,555,523 |
| 2026-04-09 | HKD 189.00 | HKD 189.50 | HKD 183.60 | HKD 185.00 | 5,754,412 |
| 2026-04-08 | HKD 188.00 | HKD 191.60 | HKD 186.50 | HKD 190.10 | 12,141,494 |
| 2026-04-02 | HKD 183.70 | HKD 183.70 | HKD 174.00 | HKD 176.10 | 7,088,846 |
| 2026-04-01 | HKD 188.00 | HKD 190.50 | HKD 180.10 | HKD 182.10 | 11,623,956 |
| 2026-03-31 | HKD 178.20 | HKD 189.70 | HKD 171.30 | HKD 174.10 | 13,458,434 |
| 2026-03-30 | HKD 169.00 | HKD 179.90 | HKD 168.00 | HKD 178.00 | 15,888,647 |
| 2026-03-27 | HKD 168.00 | HKD 174.60 | HKD 166.90 | HKD 172.00 | 4,315,365 |
| 2026-03-26 | HKD 182.30 | HKD 183.40 | HKD 166.80 | HKD 168.50 | 8,435,799 |
| 2026-03-25 | HKD 188.00 | HKD 196.90 | HKD 179.50 | HKD 182.30 | 7,851,034 |
| 2026-03-24 | HKD 174.00 | HKD 183.20 | HKD 166.80 | HKD 180.10 | 11,303,395 |
| 2026-03-23 | HKD 172.00 | HKD 174.30 | HKD 165.00 | HKD 169.90 | 13,360,848 |
| 2026-03-20 | HKD 165.50 | HKD 179.20 | HKD 165.50 | HKD 176.10 | 16,773,397 |
| 2026-03-19 | HKD 175.10 | HKD 176.10 | HKD 165.40 | HKD 166.90 | 11,293,500 |
| 2026-03-18 | HKD 182.30 | HKD 186.80 | HKD 179.00 | HKD 184.00 | 3,989,996 |
| 2026-03-17 | HKD 184.50 | HKD 192.00 | HKD 180.50 | HKD 182.70 | 5,353,234 |
| 2026-03-16 | HKD 186.00 | HKD 186.00 | HKD 174.00 | HKD 181.50 | 7,625,532 |
| 2026-03-13 | HKD 203.60 | HKD 203.60 | HKD 186.40 | HKD 188.10 | 5,316,377 |
| 2026-03-12 | HKD 210.20 | HKD 210.20 | HKD 197.10 | HKD 203.60 | 4,133,863 |
| 2026-03-11 | HKD 216.40 | HKD 216.40 | HKD 210.00 | HKD 210.20 | 2,239,931 |
| 2026-03-10 | HKD 209.60 | HKD 217.80 | HKD 208.20 | HKD 210.20 | 2,967,359 |
| 2026-03-09 | HKD 199.90 | HKD 209.80 | HKD 199.60 | HKD 209.80 | 4,091,709 |
| 2026-03-06 | HKD 210.00 | HKD 215.40 | HKD 202.20 | HKD 209.80 | 2,941,302 |
| 2026-03-05 | HKD 222.00 | HKD 222.80 | HKD 206.60 | HKD 211.60 | 3,050,138 |
| 2026-03-04 | HKD 217.00 | HKD 221.60 | HKD 210.60 | HKD 217.80 | 3,609,343 |
| 2026-03-03 | HKD 244.40 | HKD 244.80 | HKD 220.40 | HKD 224.00 | 6,283,655 |
| 2026-03-02 | HKD 239.00 | HKD 248.00 | HKD 228.20 | HKD 244.80 | 6,702,626 |
| 2026-02-27 | HKD 233.00 | HKD 236.80 | HKD 230.40 | HKD 233.80 | 3,610,332 |
| 2026-02-26 | HKD 235.00 | HKD 236.00 | HKD 230.00 | HKD 233.00 | 1,952,952 |
| 2026-02-25 | HKD 238.00 | HKD 239.40 | HKD 228.40 | HKD 235.00 | 3,062,560 |
| 2026-02-24 | HKD 230.00 | HKD 235.60 | HKD 225.00 | HKD 232.20 | 4,121,115 |
| 2026-02-23 | HKD 220.00 | HKD 230.80 | HKD 219.40 | HKD 228.80 | 4,367,537 |
| 2026-02-20 | HKD 215.00 | HKD 219.00 | HKD 212.20 | HKD 214.20 | 1,679,133 |
| 2026-02-16 | HKD 211.40 | HKD 211.40 | HKD 211.40 | HKD 211.40 | 0 |
| 2026-02-13 | HKD 215.00 | HKD 220.80 | HKD 207.20 | HKD 210.80 | 4,934,206 |
| 2026-02-12 | HKD 228.60 | HKD 228.60 | HKD 216.40 | HKD 222.00 | 7,667,500 |
| 2026-02-11 | HKD 210.00 | HKD 229.40 | HKD 209.60 | HKD 228.80 | 7,577,090 |
| 2026-02-10 | HKD 213.80 | HKD 214.20 | HKD 208.20 | HKD 209.80 | 2,761,292 |
| 2026-02-09 | HKD 213.00 | HKD 215.80 | HKD 208.20 | HKD 210.40 | 3,027,710 |
| 2026-02-06 | HKD 198.80 | HKD 206.60 | HKD 195.10 | HKD 204.40 | 3,931,932 |
| 2026-02-05 | HKD 213.00 | HKD 213.00 | HKD 198.50 | HKD 205.80 | 4,709,676 |
| 2026-02-04 | HKD 223.40 | HKD 224.40 | HKD 211.20 | HKD 215.60 | 5,290,273 |
| 2026-02-03 | HKD 210.80 | HKD 218.80 | HKD 205.00 | HKD 217.20 | 7,498,396 |
| 2026-02-02 | HKD 200.80 | HKD 214.80 | HKD 194.50 | HKD 201.40 | 13,389,924 |
| 2026-01-30 | HKD 230.20 | HKD 234.00 | HKD 217.20 | HKD 218.60 | 10,644,130 |
| 2026-01-29 | HKD 258.00 | HKD 268.00 | HKD 240.40 | HKD 244.80 | 12,772,147 |
| 2026-01-28 | HKD 238.00 | HKD 254.80 | HKD 231.00 | HKD 253.20 | 8,028,443 |
| 2026-01-27 | HKD 215.00 | HKD 248.60 | HKD 215.00 | HKD 233.00 | 13,418,281 |
| 2026-01-26 | HKD 213.00 | HKD 218.00 | HKD 206.20 | HKD 208.80 | 8,101,307 |
| 2026-01-23 | HKD 194.00 | HKD 206.20 | HKD 194.00 | HKD 205.80 | 7,117,695 |
| 2026-01-22 | HKD 182.60 | HKD 190.00 | HKD 180.00 | HKD 189.80 | 3,563,349 |
| 2026-01-21 | HKD 185.00 | HKD 188.80 | HKD 181.00 | HKD 187.50 | 7,297,659 |
| 2026-01-20 | HKD 172.00 | HKD 180.00 | HKD 167.30 | HKD 179.40 | 4,341,050 |
| 2026-01-19 | HKD 168.00 | HKD 172.60 | HKD 167.00 | HKD 170.10 | 3,079,174 |
| 2026-01-16 | HKD 165.40 | HKD 169.90 | HKD 164.00 | HKD 166.00 | 2,198,103 |
| 2026-01-15 | HKD 163.70 | HKD 168.00 | HKD 159.60 | HKD 165.40 | 4,435,536 |
| 2026-01-14 | HKD 161.40 | HKD 165.00 | HKD 160.20 | HKD 164.10 | 3,260,046 |
| 2026-01-13 | HKD 153.20 | HKD 162.10 | HKD 152.00 | HKD 160.80 | 6,100,753 |
| 2026-01-12 | HKD 154.20 | HKD 155.20 | HKD 149.00 | HKD 153.00 | 3,057,247 |
| 2026-01-09 | HKD 146.70 | HKD 151.00 | HKD 144.80 | HKD 150.70 | 4,016,917 |
| 2026-01-08 | HKD 147.20 | HKD 148.00 | HKD 144.90 | HKD 146.50 | 2,282,752 |
| 2026-01-07 | HKD 150.00 | HKD 151.00 | HKD 145.70 | HKD 147.20 | 2,447,232 |
| 2026-01-06 | HKD 143.70 | HKD 150.90 | HKD 143.70 | HKD 149.50 | 3,115,718 |
| 2026-01-05 | HKD 149.10 | HKD 150.80 | HKD 143.30 | HKD 143.70 | 3,221,137 |
| 2026-01-02 | HKD 146.10 | HKD 148.60 | HKD 144.70 | HKD 147.60 | 1,113,488 |
| 2025-12-31 | HKD 146.20 | HKD 146.20 | HKD 146.20 | HKD 146.20 | 0 |
| 2025-12-30 | HKD 141.00 | HKD 145.40 | HKD 139.30 | HKD 144.00 | 3,462,629 |
| 2025-12-29 | HKD 153.00 | HKD 153.60 | HKD 143.20 | HKD 144.50 | 4,426,104 |
| 2025-12-24 | HKD 153.20 | HKD 153.20 | HKD 153.20 | HKD 153.20 | 0 |
| 2025-12-23 | HKD 155.70 | HKD 156.80 | HKD 151.20 | HKD 153.50 | 3,519,005 |
| 2025-12-22 | HKD 149.80 | HKD 152.00 | HKD 148.20 | HKD 151.90 | 5,297,013 |
| 2025-12-19 | HKD 148.70 | HKD 148.70 | HKD 144.30 | HKD 146.10 | 4,460,022 |
| 2025-12-18 | HKD 150.50 | HKD 151.90 | HKD 147.00 | HKD 149.00 | 2,812,089 |
| 2025-12-17 | HKD 151.00 | HKD 151.40 | HKD 147.80 | HKD 149.70 | 3,352,712 |
| 2025-12-16 | HKD 154.00 | HKD 154.00 | HKD 147.30 | HKD 148.90 | 6,214,881 |
| 2025-12-15 | HKD 150.00 | HKD 158.80 | HKD 150.00 | HKD 158.40 | 15,466,503 |
| 2025-12-12 | HKD 145.00 | HKD 149.00 | HKD 144.00 | HKD 147.00 | 5,958,565 |
| 2025-12-11 | HKD 143.90 | HKD 144.80 | HKD 141.00 | HKD 141.90 | 4,036,187 |
| 2025-12-10 | HKD 139.00 | HKD 143.00 | HKD 138.30 | HKD 142.90 | 4,308,613 |
| 2025-12-09 | HKD 141.30 | HKD 141.40 | HKD 135.30 | HKD 136.90 | 2,777,780 |
| 2025-12-08 | HKD 147.50 | HKD 147.50 | HKD 139.90 | HKD 141.40 | 3,613,750 |
| 2025-12-05 | HKD 142.80 | HKD 147.70 | HKD 142.80 | HKD 147.50 | 3,740,870 |
| 2025-12-04 | HKD 144.90 | HKD 145.50 | HKD 142.40 | HKD 144.60 | 2,337,770 |
| 2025-12-03 | HKD 140.30 | HKD 144.90 | HKD 139.80 | HKD 144.90 | 3,727,679 |
| 2025-12-02 | HKD 141.90 | HKD 144.00 | HKD 139.60 | HKD 140.10 | 2,463,049 |
| 2025-12-01 | HKD 141.50 | HKD 145.00 | HKD 141.30 | HKD 143.30 | 3,285,414 |
| 2025-11-28 | HKD 139.80 | HKD 142.80 | HKD 139.10 | HKD 139.20 | 3,251,000 |
| 2025-11-27 | HKD 139.80 | HKD 140.50 | HKD 137.60 | HKD 138.10 | 2,202,682 |
| 2025-11-26 | HKD 139.00 | HKD 139.80 | HKD 137.00 | HKD 137.60 | 2,170,490 |
| 2025-11-25 | HKD 141.90 | HKD 141.90 | HKD 136.10 | HKD 138.50 | 5,903,169 |
| 2025-11-24 | HKD 134.90 | HKD 139.50 | HKD 133.20 | HKD 139.00 | 17,656,181 |
| 2025-11-21 | HKD 134.80 | HKD 136.30 | HKD 131.80 | HKD 132.80 | 3,921,788 |
| 2025-11-20 | HKD 141.80 | HKD 142.00 | HKD 135.30 | HKD 137.10 | 3,042,226 |
| 2025-11-19 | HKD 133.50 | HKD 141.50 | HKD 133.50 | HKD 140.70 | 4,137,393 |
| 2025-11-18 | HKD 136.20 | HKD 137.20 | HKD 130.90 | HKD 132.50 | 3,739,410 |
| 2025-11-17 | HKD 140.00 | HKD 142.00 | HKD 137.40 | HKD 139.50 | 2,252,966 |
| 2025-11-14 | HKD 138.30 | HKD 143.80 | HKD 138.30 | HKD 141.60 | 2,191,693 |
| 2025-11-13 | HKD 142.00 | HKD 144.40 | HKD 141.20 | HKD 143.20 | 3,831,468 |
| 2025-11-12 | HKD 144.40 | HKD 144.40 | HKD 137.70 | HKD 140.20 | 3,609,574 |
| 2025-11-11 | HKD 145.10 | HKD 148.30 | HKD 141.60 | HKD 143.80 | 4,302,625 |
| 2025-11-10 | HKD 139.10 | HKD 144.90 | HKD 139.10 | HKD 143.80 | 4,706,690 |
| 2025-11-07 | HKD 137.70 | HKD 141.80 | HKD 135.30 | HKD 139.00 | 4,670,598 |
| 2025-11-06 | HKD 132.00 | HKD 138.50 | HKD 129.60 | HKD 137.90 | 7,741,024 |
| 2025-11-05 | HKD 122.40 | HKD 130.60 | HKD 122.00 | HKD 126.90 | 5,298,730 |
| 2025-11-04 | HKD 128.00 | HKD 129.90 | HKD 123.80 | HKD 127.00 | 3,373,131 |
| 2025-11-03 | HKD 131.30 | HKD 132.40 | HKD 125.20 | HKD 129.90 | 3,525,897 |
| 2025-10-31 | HKD 131.50 | HKD 137.20 | HKD 130.10 | HKD 131.40 | 3,185,784 |
| 2025-10-30 | HKD 124.20 | HKD 134.00 | HKD 124.20 | HKD 132.80 | 8,136,366 |
| 2025-10-28 | HKD 126.10 | HKD 126.30 | HKD 121.40 | HKD 122.20 | 9,723,262 |
| 2025-10-27 | HKD 127.10 | HKD 131.30 | HKD 125.00 | HKD 127.60 | 6,567,469 |
| 2025-10-24 | HKD 131.20 | HKD 133.40 | HKD 128.00 | HKD 129.50 | 3,893,613 |
| 2025-10-23 | HKD 129.10 | HKD 131.00 | HKD 126.10 | HKD 129.80 | 6,046,158 |
| 2025-10-22 | HKD 125.00 | HKD 136.00 | HKD 125.00 | HKD 131.30 | 14,491,135 |
| 2025-10-21 | HKD 145.10 | HKD 145.50 | HKD 133.50 | HKD 133.90 | 10,119,077 |
| 2025-10-20 | HKD 142.00 | HKD 144.50 | HKD 136.50 | HKD 139.90 | 9,706,238 |
| 2025-10-17 | HKD 150.50 | HKD 153.80 | HKD 146.50 | HKD 147.80 | 14,900,271 |
| 2025-10-16 | HKD 142.00 | HKD 151.70 | HKD 141.60 | HKD 147.40 | 27,142,604 |
| 2025-10-15 | HKD 142.00 | HKD 143.80 | HKD 134.50 | HKD 142.00 | 9,020,033 |
| 2025-10-14 | HKD 147.50 | HKD 150.00 | HKD 134.00 | HKD 137.40 | 9,947,030 |
| 2025-10-13 | HKD 136.00 | HKD 144.20 | HKD 134.90 | HKD 142.40 | 11,177,831 |
| 2025-10-10 | HKD 136.00 | HKD 142.80 | HKD 130.10 | HKD 130.40 | 11,648,105 |
| 2025-10-09 | HKD 145.00 | HKD 146.50 | HKD 137.80 | HKD 141.30 | 12,628,387 |