ANTA Sports Products Limited (2020) Price History
Daily open, high, low, close and volume for ANTA Sports Products Limited (2020) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | HKD 74.35 | HKD 75.90 | HKD 73.90 | HKD 75.35 | 2,711,654 |
| 2026-10-14 | HKD 72.60 | HKD 74.60 | HKD 71.70 | HKD 74.55 | 8,658,192 |
| 2026-10-13 | HKD 71.20 | HKD 72.45 | HKD 70.40 | HKD 72.45 | 9,599,024 |
| 2026-10-12 | HKD 73.00 | HKD 74.65 | HKD 70.70 | HKD 71.10 | 10,840,461 |
| 2026-10-09 | HKD 72.20 | HKD 73.60 | HKD 71.80 | HKD 72.65 | 7,771,698 |
| 2026-10-08 | HKD 71.35 | HKD 72.90 | HKD 71.25 | HKD 71.80 | 5,916,060 |
| 2026-10-07 | HKD 70.80 | HKD 71.70 | HKD 70.80 | HKD 71.35 | 4,585,130 |
| 2026-10-06 | HKD 74.35 | HKD 74.35 | HKD 70.50 | HKD 71.40 | 9,311,073 |
| 2026-10-05 | HKD 74.50 | HKD 74.85 | HKD 73.05 | HKD 73.25 | 3,948,001 |
| 2026-10-02 | HKD 72.70 | HKD 74.30 | HKD 72.55 | HKD 74.15 | 5,909,942 |
| 2026-09-30 | HKD 73.50 | HKD 74.15 | HKD 72.75 | HKD 73.75 | 8,439,345 |
| 2026-09-29 | HKD 72.50 | HKD 74.15 | HKD 72.05 | HKD 73.50 | 13,016,934 |
| 2026-09-28 | HKD 71.05 | HKD 72.50 | HKD 71.00 | HKD 72.00 | 4,365,113 |
| 2026-09-25 | HKD 71.95 | HKD 71.95 | HKD 70.30 | HKD 71.20 | 4,627,351 |
| 2026-09-24 | HKD 72.00 | HKD 73.25 | HKD 71.65 | HKD 71.95 | 5,540,280 |
| 2026-09-23 | HKD 72.15 | HKD 72.50 | HKD 71.70 | HKD 71.80 | 4,068,952 |
| 2026-09-22 | HKD 72.00 | HKD 72.05 | HKD 71.25 | HKD 71.90 | 5,657,496 |
| 2026-09-21 | HKD 71.85 | HKD 72.25 | HKD 71.05 | HKD 72.00 | 4,789,805 |
| 2026-09-18 | HKD 72.00 | HKD 72.55 | HKD 71.40 | HKD 71.70 | 6,356,177 |
| 2026-09-17 | HKD 72.50 | HKD 72.65 | HKD 71.35 | HKD 72.00 | 4,655,277 |
| 2026-09-16 | HKD 73.60 | HKD 73.60 | HKD 71.90 | HKD 72.35 | 6,152,022 |
| 2026-09-15 | HKD 73.90 | HKD 74.20 | HKD 72.75 | HKD 73.25 | 5,985,666 |
| 2026-09-14 | HKD 71.75 | HKD 74.25 | HKD 71.70 | HKD 73.65 | 9,840,501 |
| 2026-09-11 | HKD 72.05 | HKD 73.15 | HKD 72.05 | HKD 72.45 | 7,168,266 |
| 2026-09-10 | HKD 73.55 | HKD 73.55 | HKD 71.85 | HKD 72.05 | 8,772,961 |
| 2026-09-09 | HKD 75.95 | HKD 75.95 | HKD 72.70 | HKD 73.50 | 14,017,732 |
| 2026-09-08 | HKD 73.80 | HKD 76.25 | HKD 73.35 | HKD 75.95 | 7,095,223 |
| 2026-09-07 | HKD 76.00 | HKD 76.25 | HKD 75.20 | HKD 75.85 | 3,698,795 |
| 2026-09-04 | HKD 76.70 | HKD 76.85 | HKD 75.60 | HKD 76.10 | 5,277,659 |
| 2026-09-03 | HKD 76.95 | HKD 77.70 | HKD 75.05 | HKD 75.85 | 6,778,832 |
| 2026-09-02 | HKD 77.45 | HKD 77.90 | HKD 75.60 | HKD 76.40 | 8,329,461 |
| 2026-09-01 | HKD 78.00 | HKD 78.60 | HKD 76.95 | HKD 78.35 | 6,348,969 |
| 2026-08-31 | HKD 77.00 | HKD 78.15 | HKD 76.40 | HKD 77.70 | 7,726,419 |
| 2026-08-28 | HKD 78.00 | HKD 78.85 | HKD 77.10 | HKD 77.40 | 7,672,493 |
| 2026-08-27 | HKD 79.00 | HKD 80.75 | HKD 77.35 | HKD 77.80 | 17,390,597 |
| 2026-08-26 | HKD 71.90 | HKD 79.25 | HKD 71.50 | HKD 78.75 | 21,867,491 |
| 2026-08-25 | HKD 72.70 | HKD 73.20 | HKD 71.35 | HKD 71.90 | 5,994,065 |
| 2026-08-24 | HKD 73.30 | HKD 73.40 | HKD 71.90 | HKD 72.70 | 5,830,929 |
| 2026-08-21 | HKD 75.00 | HKD 75.45 | HKD 74.00 | HKD 74.10 | 4,014,585 |
| 2026-08-20 | HKD 73.75 | HKD 75.15 | HKD 73.65 | HKD 74.90 | 5,635,700 |
| 2026-08-19 | HKD 72.00 | HKD 74.80 | HKD 71.80 | HKD 73.65 | 6,085,340 |
| 2026-08-18 | HKD 72.15 | HKD 72.60 | HKD 71.50 | HKD 72.10 | 5,028,336 |
| 2026-08-17 | HKD 71.90 | HKD 72.65 | HKD 71.65 | HKD 72.15 | 4,714,321 |
| 2026-08-14 | HKD 72.10 | HKD 72.65 | HKD 71.60 | HKD 71.95 | 3,008,906 |
| 2026-08-13 | HKD 72.80 | HKD 72.95 | HKD 71.80 | HKD 72.35 | 3,671,312 |
| 2026-08-12 | HKD 73.70 | HKD 74.25 | HKD 71.70 | HKD 72.80 | 7,152,011 |
| 2026-08-11 | HKD 75.05 | HKD 75.65 | HKD 74.40 | HKD 74.50 | 2,945,827 |
| 2026-08-10 | HKD 74.50 | HKD 75.60 | HKD 74.00 | HKD 75.45 | 4,336,432 |
| 2026-08-07 | HKD 74.20 | HKD 74.55 | HKD 73.15 | HKD 74.50 | 4,075,635 |
| 2026-08-06 | HKD 75.80 | HKD 75.80 | HKD 74.15 | HKD 74.50 | 7,492,516 |
| 2026-08-05 | HKD 75.20 | HKD 75.95 | HKD 74.70 | HKD 75.55 | 7,008,768 |
| 2026-08-04 | HKD 77.50 | HKD 77.50 | HKD 74.90 | HKD 75.40 | 9,978,966 |
| 2026-08-03 | HKD 79.25 | HKD 79.25 | HKD 76.25 | HKD 77.00 | 10,300,098 |
| 2026-07-31 | HKD 78.90 | HKD 79.90 | HKD 77.70 | HKD 78.95 | 10,111,218 |
| 2026-07-30 | HKD 80.20 | HKD 80.90 | HKD 78.90 | HKD 79.60 | 9,185,417 |
| 2026-07-29 | HKD 78.20 | HKD 80.30 | HKD 78.05 | HKD 79.65 | 10,890,364 |
| 2026-07-28 | HKD 77.20 | HKD 79.10 | HKD 76.10 | HKD 77.05 | 10,034,261 |
| 2026-07-27 | HKD 76.50 | HKD 76.85 | HKD 75.80 | HKD 76.10 | 3,586,306 |
| 2026-07-24 | HKD 75.80 | HKD 76.55 | HKD 75.40 | HKD 75.85 | 5,960,951 |
| 2026-07-23 | HKD 76.00 | HKD 77.10 | HKD 75.65 | HKD 76.85 | 6,006,372 |
| 2026-07-22 | HKD 75.80 | HKD 76.35 | HKD 75.05 | HKD 75.90 | 5,107,379 |
| 2026-07-21 | HKD 76.85 | HKD 77.80 | HKD 76.50 | HKD 76.75 | 5,232,759 |
| 2026-07-20 | HKD 75.00 | HKD 77.25 | HKD 73.65 | HKD 76.85 | 11,602,931 |
| 2026-07-17 | HKD 73.95 | HKD 75.65 | HKD 73.10 | HKD 74.15 | 8,235,995 |
| 2026-07-16 | HKD 74.00 | HKD 75.05 | HKD 73.25 | HKD 73.80 | 10,600,194 |
| 2026-07-15 | HKD 73.90 | HKD 75.15 | HKD 73.05 | HKD 73.75 | 7,756,149 |
| 2026-07-14 | HKD 72.95 | HKD 74.00 | HKD 72.35 | HKD 73.90 | 3,878,896 |
| 2026-07-13 | HKD 72.65 | HKD 73.80 | HKD 72.65 | HKD 73.40 | 4,723,269 |
| 2026-07-10 | HKD 72.75 | HKD 73.45 | HKD 71.30 | HKD 72.95 | 7,103,806 |
| 2026-07-09 | HKD 73.00 | HKD 73.40 | HKD 71.45 | HKD 71.75 | 4,846,728 |
| 2026-07-08 | HKD 73.00 | HKD 74.10 | HKD 72.40 | HKD 72.75 | 10,376,147 |
| 2026-07-07 | HKD 74.50 | HKD 75.65 | HKD 72.95 | HKD 73.25 | 6,569,924 |
| 2026-07-06 | HKD 72.85 | HKD 74.80 | HKD 72.55 | HKD 74.50 | 5,570,994 |
| 2026-07-03 | HKD 72.60 | HKD 74.70 | HKD 72.50 | HKD 72.75 | 7,807,551 |
| 2026-07-02 | HKD 71.10 | HKD 73.50 | HKD 70.55 | HKD 72.95 | 10,505,316 |
| 2026-06-30 | HKD 71.00 | HKD 72.45 | HKD 70.20 | HKD 71.05 | 9,189,269 |
| 2026-06-29 | HKD 69.25 | HKD 71.80 | HKD 68.75 | HKD 71.25 | 10,615,773 |
| 2026-06-26 | HKD 68.40 | HKD 68.85 | HKD 67.15 | HKD 68.75 | 8,212,046 |
| 2026-06-25 | HKD 68.45 | HKD 69.15 | HKD 67.10 | HKD 68.90 | 10,175,498 |
| 2026-06-24 | HKD 68.25 | HKD 68.70 | HKD 67.20 | HKD 67.90 | 10,484,099 |
| 2026-06-23 | HKD 68.65 | HKD 69.65 | HKD 66.85 | HKD 67.55 | 16,968,045 |
| 2026-06-22 | HKD 70.80 | HKD 71.00 | HKD 68.15 | HKD 69.50 | 16,225,556 |
| 2026-06-18 | HKD 71.50 | HKD 71.95 | HKD 70.10 | HKD 71.05 | 12,084,549 |
| 2026-06-17 | HKD 73.00 | HKD 73.00 | HKD 71.65 | HKD 72.10 | 8,281,213 |
| 2026-06-16 | HKD 74.80 | HKD 75.20 | HKD 72.90 | HKD 73.30 | 7,140,480 |
| 2026-06-15 | HKD 76.95 | HKD 77.05 | HKD 75.00 | HKD 75.30 | 5,240,184 |
| 2026-06-12 | HKD 75.70 | HKD 76.60 | HKD 74.05 | HKD 76.25 | 8,149,476 |
| 2026-06-11 | HKD 75.05 | HKD 75.60 | HKD 74.00 | HKD 74.60 | 4,133,858 |
| 2026-06-10 | HKD 75.35 | HKD 76.05 | HKD 74.40 | HKD 75.35 | 6,021,651 |
| 2026-06-09 | HKD 74.00 | HKD 76.15 | HKD 73.80 | HKD 75.30 | 6,647,267 |
| 2026-06-08 | HKD 73.00 | HKD 74.45 | HKD 72.30 | HKD 73.75 | 5,554,902 |
| 2026-06-05 | HKD 74.30 | HKD 74.65 | HKD 73.85 | HKD 74.20 | 5,018,199 |
| 2026-06-04 | HKD 74.50 | HKD 74.90 | HKD 73.90 | HKD 74.30 | 5,665,366 |
| 2026-06-03 | HKD 77.10 | HKD 77.10 | HKD 74.40 | HKD 75.15 | 5,253,443 |
| 2026-06-02 | HKD 76.10 | HKD 76.95 | HKD 75.00 | HKD 76.60 | 7,871,737 |
| 2026-06-01 | HKD 74.95 | HKD 76.90 | HKD 74.60 | HKD 76.40 | 7,195,973 |
| 2026-05-29 | HKD 74.60 | HKD 76.50 | HKD 73.60 | HKD 75.80 | 13,434,827 |
| 2026-05-28 | HKD 75.15 | HKD 75.40 | HKD 73.30 | HKD 74.50 | 6,809,547 |
| 2026-05-27 | HKD 75.25 | HKD 75.90 | HKD 74.20 | HKD 75.45 | 7,375,688 |
| 2026-05-26 | HKD 75.75 | HKD 76.00 | HKD 74.65 | HKD 75.25 | 5,245,976 |
| 2026-05-22 | HKD 77.20 | HKD 77.20 | HKD 74.95 | HKD 75.15 | 5,178,830 |
| 2026-05-21 | HKD 77.85 | HKD 77.90 | HKD 75.90 | HKD 76.00 | 5,038,340 |
| 2026-05-20 | HKD 75.75 | HKD 77.15 | HKD 75.35 | HKD 76.95 | 6,289,715 |
| 2026-05-19 | HKD 75.60 | HKD 76.00 | HKD 74.80 | HKD 75.70 | 5,528,535 |
| 2026-05-18 | HKD 75.55 | HKD 76.15 | HKD 74.50 | HKD 75.80 | 8,042,580 |
| 2026-05-15 | HKD 76.85 | HKD 77.00 | HKD 75.65 | HKD 76.25 | 8,955,886 |
| 2026-05-14 | HKD 78.75 | HKD 78.75 | HKD 77.10 | HKD 77.35 | 6,285,429 |
| 2026-05-13 | HKD 77.85 | HKD 78.00 | HKD 77.05 | HKD 77.50 | 7,470,181 |
| 2026-05-12 | HKD 78.50 | HKD 79.10 | HKD 77.60 | HKD 77.90 | 8,143,631 |
| 2026-05-11 | HKD 78.00 | HKD 79.10 | HKD 77.35 | HKD 78.50 | 6,305,410 |
| 2026-05-08 | HKD 78.00 | HKD 78.80 | HKD 77.80 | HKD 78.25 | 8,628,967 |
| 2026-05-07 | HKD 79.45 | HKD 80.15 | HKD 78.35 | HKD 78.95 | 9,067,182 |
| 2026-05-06 | HKD 77.85 | HKD 78.80 | HKD 77.85 | HKD 78.80 | 7,883,754 |
| 2026-05-05 | HKD 81.20 | HKD 81.20 | HKD 77.85 | HKD 78.20 | 9,999,589 |
| 2026-05-04 | HKD 81.65 | HKD 82.30 | HKD 81.05 | HKD 81.40 | 3,939,931 |
| 2026-04-30 | HKD 82.85 | HKD 83.40 | HKD 80.90 | HKD 81.15 | 8,725,796 |
| 2026-04-29 | HKD 83.00 | HKD 83.25 | HKD 81.95 | HKD 83.20 | 5,732,358 |
| 2026-04-28 | HKD 83.50 | HKD 83.70 | HKD 81.10 | HKD 81.50 | 4,204,698 |
| 2026-04-27 | HKD 83.45 | HKD 83.80 | HKD 82.65 | HKD 83.25 | 3,936,786 |
| 2026-04-24 | HKD 82.90 | HKD 83.85 | HKD 82.40 | HKD 83.45 | 2,747,703 |
| 2026-04-23 | HKD 84.80 | HKD 84.95 | HKD 83.30 | HKD 84.15 | 7,384,336 |
| 2026-04-22 | HKD 86.00 | HKD 86.05 | HKD 84.55 | HKD 84.80 | 6,087,437 |
| 2026-04-21 | HKD 85.45 | HKD 86.25 | HKD 85.10 | HKD 86.10 | 7,102,194 |
| 2026-04-20 | HKD 86.10 | HKD 86.55 | HKD 85.45 | HKD 85.65 | 8,593,386 |
| 2026-04-17 | HKD 84.00 | HKD 85.10 | HKD 82.75 | HKD 85.10 | 9,406,532 |
| 2026-04-16 | HKD 84.90 | HKD 84.90 | HKD 83.85 | HKD 84.15 | 6,898,349 |
| 2026-04-15 | HKD 85.50 | HKD 85.75 | HKD 83.30 | HKD 83.75 | 11,275,611 |
| 2026-04-14 | HKD 84.00 | HKD 85.00 | HKD 82.70 | HKD 84.95 | 14,550,737 |
| 2026-04-13 | HKD 83.90 | HKD 84.20 | HKD 82.20 | HKD 82.65 | 7,310,771 |
| 2026-04-10 | HKD 83.70 | HKD 84.20 | HKD 82.65 | HKD 83.90 | 8,531,610 |
| 2026-04-09 | HKD 80.60 | HKD 82.75 | HKD 80.60 | HKD 82.55 | 8,977,163 |
| 2026-04-08 | HKD 82.55 | HKD 83.35 | HKD 80.45 | HKD 81.15 | 14,333,248 |
| 2026-04-02 | HKD 78.05 | HKD 80.55 | HKD 77.70 | HKD 80.55 | 14,982,077 |
| 2026-04-01 | HKD 78.20 | HKD 79.15 | HKD 76.55 | HKD 78.05 | 20,342,335 |
| 2026-03-31 | HKD 75.05 | HKD 75.70 | HKD 74.20 | HKD 75.70 | 12,963,547 |
| 2026-03-30 | HKD 74.50 | HKD 76.05 | HKD 74.25 | HKD 74.85 | 14,508,159 |
| 2026-03-27 | HKD 75.50 | HKD 76.20 | HKD 74.90 | HKD 75.60 | 13,705,972 |
| 2026-03-26 | HKD 75.75 | HKD 77.90 | HKD 74.60 | HKD 75.50 | 14,166,999 |
| 2026-03-25 | HKD 76.55 | HKD 77.25 | HKD 75.05 | HKD 75.75 | 14,643,134 |
| 2026-03-24 | HKD 76.90 | HKD 77.05 | HKD 75.45 | HKD 76.55 | 6,289,113 |
| 2026-03-23 | HKD 75.60 | HKD 76.30 | HKD 74.95 | HKD 75.45 | 8,899,781 |
| 2026-03-20 | HKD 76.60 | HKD 77.70 | HKD 76.00 | HKD 76.65 | 10,431,628 |
| 2026-03-19 | HKD 78.00 | HKD 78.10 | HKD 76.90 | HKD 77.30 | 8,546,459 |
| 2026-03-18 | HKD 79.80 | HKD 79.95 | HKD 78.05 | HKD 78.65 | 3,465,076 |
| 2026-03-17 | HKD 78.95 | HKD 80.80 | HKD 78.85 | HKD 79.65 | 5,820,929 |
| 2026-03-16 | HKD 77.20 | HKD 78.95 | HKD 76.55 | HKD 78.40 | 5,544,945 |
| 2026-03-13 | HKD 78.50 | HKD 79.30 | HKD 77.45 | HKD 77.70 | 7,047,905 |
| 2026-03-12 | HKD 79.45 | HKD 79.95 | HKD 78.35 | HKD 79.55 | 6,471,068 |
| 2026-03-11 | HKD 80.95 | HKD 82.30 | HKD 79.25 | HKD 79.45 | 5,422,422 |
| 2026-03-10 | HKD 80.00 | HKD 80.45 | HKD 78.85 | HKD 79.95 | 7,249,865 |
| 2026-03-09 | HKD 77.75 | HKD 79.10 | HKD 77.25 | HKD 79.00 | 11,892,856 |
| 2026-03-06 | HKD 78.50 | HKD 80.70 | HKD 78.10 | HKD 80.40 | 7,827,187 |
| 2026-03-05 | HKD 81.00 | HKD 81.00 | HKD 78.05 | HKD 78.70 | 7,483,149 |
| 2026-03-04 | HKD 80.15 | HKD 80.30 | HKD 78.65 | HKD 80.10 | 7,811,106 |
| 2026-03-03 | HKD 82.95 | HKD 84.00 | HKD 79.90 | HKD 80.55 | 10,453,037 |
| 2026-03-02 | HKD 85.05 | HKD 85.05 | HKD 82.65 | HKD 82.95 | 9,300,782 |
| 2026-02-27 | HKD 85.40 | HKD 85.95 | HKD 84.80 | HKD 85.05 | 8,512,333 |
| 2026-02-26 | HKD 86.65 | HKD 86.85 | HKD 84.10 | HKD 84.45 | 10,861,036 |
| 2026-02-25 | HKD 86.15 | HKD 88.80 | HKD 85.35 | HKD 86.65 | 20,143,259 |
| 2026-02-24 | HKD 85.95 | HKD 85.95 | HKD 83.90 | HKD 84.55 | 6,947,803 |
| 2026-02-23 | HKD 85.40 | HKD 86.60 | HKD 84.75 | HKD 86.05 | 5,092,322 |
| 2026-02-20 | HKD 83.85 | HKD 85.85 | HKD 83.85 | HKD 84.00 | 5,649,099 |
| 2026-02-16 | HKD 84.40 | HKD 84.40 | HKD 84.40 | HKD 84.40 | 0 |
| 2026-02-13 | HKD 83.40 | HKD 84.50 | HKD 83.00 | HKD 84.25 | 6,218,097 |
| 2026-02-12 | HKD 84.20 | HKD 84.20 | HKD 82.65 | HKD 83.50 | 16,119,414 |
| 2026-02-11 | HKD 83.35 | HKD 84.75 | HKD 83.05 | HKD 84.20 | 9,253,086 |
| 2026-02-10 | HKD 82.40 | HKD 83.20 | HKD 81.50 | HKD 83.20 | 8,389,642 |
| 2026-02-09 | HKD 82.00 | HKD 83.15 | HKD 81.65 | HKD 82.60 | 13,046,716 |
| 2026-02-06 | HKD 79.90 | HKD 81.50 | HKD 79.45 | HKD 80.55 | 11,265,394 |
| 2026-02-05 | HKD 78.20 | HKD 80.90 | HKD 78.20 | HKD 80.40 | 10,597,526 |
| 2026-02-04 | HKD 78.30 | HKD 80.00 | HKD 77.75 | HKD 79.30 | 8,593,763 |
| 2026-02-03 | HKD 78.65 | HKD 79.00 | HKD 77.20 | HKD 77.80 | 9,982,017 |
| 2026-02-02 | HKD 78.40 | HKD 78.60 | HKD 77.05 | HKD 77.90 | 10,041,281 |
| 2026-01-30 | HKD 80.25 | HKD 80.75 | HKD 77.85 | HKD 78.25 | 10,758,494 |
| 2026-01-29 | HKD 76.35 | HKD 80.70 | HKD 76.20 | HKD 80.70 | 20,866,012 |
| 2026-01-28 | HKD 78.50 | HKD 78.95 | HKD 76.05 | HKD 77.00 | 21,375,151 |
| 2026-01-27 | HKD 77.50 | HKD 78.95 | HKD 77.15 | HKD 77.90 | 16,986,283 |
| 2026-01-26 | HKD 77.60 | HKD 78.15 | HKD 75.20 | HKD 76.35 | 14,685,524 |
| 2026-01-23 | HKD 77.65 | HKD 77.85 | HKD 76.50 | HKD 77.05 | 12,699,428 |
| 2026-01-22 | HKD 78.85 | HKD 79.65 | HKD 77.40 | HKD 77.50 | 12,603,608 |
| 2026-01-21 | HKD 82.05 | HKD 82.05 | HKD 77.10 | HKD 79.10 | 35,911,531 |
| 2026-01-20 | HKD 81.75 | HKD 84.10 | HKD 81.10 | HKD 82.55 | 10,661,030 |
| 2026-01-19 | HKD 82.00 | HKD 83.10 | HKD 80.85 | HKD 81.80 | 7,035,524 |
| 2026-01-16 | HKD 83.00 | HKD 83.25 | HKD 81.60 | HKD 82.05 | 5,416,443 |
| 2026-01-15 | HKD 80.80 | HKD 83.40 | HKD 80.70 | HKD 81.75 | 10,399,054 |
| 2026-01-14 | HKD 80.25 | HKD 81.15 | HKD 79.95 | HKD 81.15 | 7,067,106 |
| 2026-01-13 | HKD 79.40 | HKD 80.60 | HKD 79.30 | HKD 80.20 | 10,222,368 |
| 2026-01-12 | HKD 80.70 | HKD 80.95 | HKD 78.65 | HKD 79.40 | 18,818,044 |
| 2026-01-09 | HKD 81.15 | HKD 81.40 | HKD 80.10 | HKD 80.30 | 13,162,999 |
| 2026-01-08 | HKD 81.50 | HKD 81.85 | HKD 80.65 | HKD 81.50 | 8,208,700 |
| 2026-01-07 | HKD 82.40 | HKD 82.70 | HKD 81.20 | HKD 81.50 | 7,068,332 |
| 2026-01-06 | HKD 81.25 | HKD 82.75 | HKD 80.35 | HKD 82.65 | 11,751,990 |
| 2026-01-05 | HKD 81.25 | HKD 81.50 | HKD 80.10 | HKD 80.35 | 8,653,368 |
| 2026-01-02 | HKD 81.00 | HKD 82.30 | HKD 80.45 | HKD 81.90 | 3,171,916 |
| 2025-12-31 | HKD 80.30 | HKD 80.30 | HKD 80.30 | HKD 80.30 | 0 |
| 2025-12-30 | HKD 80.40 | HKD 81.50 | HKD 80.20 | HKD 80.80 | 7,781,999 |
| 2025-12-29 | HKD 81.70 | HKD 82.20 | HKD 80.00 | HKD 80.30 | 9,389,513 |
| 2025-12-24 | HKD 81.55 | HKD 81.55 | HKD 81.55 | HKD 81.55 | 0 |
| 2025-12-23 | HKD 82.80 | HKD 82.85 | HKD 81.30 | HKD 82.25 | 3,662,888 |
| 2025-12-22 | HKD 82.00 | HKD 82.25 | HKD 80.60 | HKD 82.25 | 6,952,873 |
| 2025-12-19 | HKD 82.40 | HKD 82.70 | HKD 80.90 | HKD 81.50 | 5,298,265 |
| 2025-12-18 | HKD 83.00 | HKD 83.00 | HKD 81.05 | HKD 82.00 | 4,512,170 |
| 2025-12-17 | HKD 81.70 | HKD 83.25 | HKD 81.40 | HKD 83.00 | 5,753,571 |
| 2025-12-16 | HKD 81.95 | HKD 82.60 | HKD 80.75 | HKD 81.65 | 9,917,977 |
| 2025-12-15 | HKD 81.40 | HKD 83.40 | HKD 80.90 | HKD 82.10 | 9,432,052 |
| 2025-12-12 | HKD 81.50 | HKD 82.30 | HKD 80.85 | HKD 81.80 | 6,399,588 |
| 2025-12-11 | HKD 81.50 | HKD 81.85 | HKD 79.85 | HKD 80.40 | 7,217,036 |
| 2025-12-10 | HKD 80.00 | HKD 81.50 | HKD 79.50 | HKD 81.45 | 7,083,889 |
| 2025-12-09 | HKD 81.10 | HKD 81.55 | HKD 80.00 | HKD 80.20 | 6,934,332 |
| 2025-12-08 | HKD 83.75 | HKD 84.00 | HKD 81.10 | HKD 81.25 | 9,713,751 |
| 2025-12-05 | HKD 83.70 | HKD 83.95 | HKD 82.45 | HKD 83.50 | 6,686,500 |
| 2025-12-04 | HKD 85.45 | HKD 85.45 | HKD 83.50 | HKD 83.70 | 4,701,569 |
| 2025-12-03 | HKD 85.20 | HKD 85.50 | HKD 84.05 | HKD 84.50 | 5,485,785 |
| 2025-12-02 | HKD 85.10 | HKD 86.00 | HKD 84.40 | HKD 86.00 | 7,292,442 |
| 2025-12-01 | HKD 84.85 | HKD 85.50 | HKD 83.70 | HKD 84.10 | 6,130,246 |
| 2025-11-28 | HKD 86.00 | HKD 86.20 | HKD 84.40 | HKD 84.85 | 4,226,487 |
| 2025-11-27 | HKD 84.25 | HKD 86.10 | HKD 83.65 | HKD 85.65 | 9,713,484 |
| 2025-11-26 | HKD 83.85 | HKD 84.95 | HKD 83.50 | HKD 84.25 | 6,656,918 |
| 2025-11-25 | HKD 83.60 | HKD 83.90 | HKD 82.50 | HKD 82.90 | 4,001,612 |
| 2025-11-24 | HKD 82.45 | HKD 83.75 | HKD 82.10 | HKD 83.60 | 12,684,748 |
| 2025-11-21 | HKD 82.30 | HKD 83.20 | HKD 81.40 | HKD 82.00 | 7,542,364 |
| 2025-11-20 | HKD 81.95 | HKD 83.60 | HKD 81.85 | HKD 83.15 | 11,493,848 |
| 2025-11-19 | HKD 80.90 | HKD 82.20 | HKD 80.90 | HKD 81.40 | 8,510,837 |
| 2025-11-18 | HKD 80.80 | HKD 80.80 | HKD 79.55 | HKD 80.10 | 6,309,770 |
| 2025-11-17 | HKD 81.80 | HKD 82.10 | HKD 80.20 | HKD 80.80 | 6,616,066 |
| 2025-11-14 | HKD 83.00 | HKD 84.30 | HKD 81.80 | HKD 82.10 | 6,043,568 |
| 2025-11-13 | HKD 82.90 | HKD 84.50 | HKD 82.90 | HKD 83.90 | 7,944,924 |
| 2025-11-12 | HKD 82.65 | HKD 83.85 | HKD 82.20 | HKD 82.90 | 7,436,282 |
| 2025-11-11 | HKD 83.25 | HKD 83.60 | HKD 81.65 | HKD 82.25 | 6,951,060 |
| 2025-11-10 | HKD 80.55 | HKD 83.70 | HKD 80.55 | HKD 82.85 | 15,839,591 |
| 2025-11-07 | HKD 80.05 | HKD 80.90 | HKD 79.90 | HKD 80.50 | 6,982,403 |
| 2025-11-06 | HKD 80.00 | HKD 81.00 | HKD 79.30 | HKD 80.75 | 7,979,535 |
| 2025-11-05 | HKD 78.80 | HKD 80.00 | HKD 78.35 | HKD 79.85 | 6,790,508 |
| 2025-11-04 | HKD 80.90 | HKD 81.55 | HKD 79.00 | HKD 79.60 | 11,516,466 |
| 2025-11-03 | HKD 80.90 | HKD 82.00 | HKD 80.90 | HKD 81.35 | 6,827,730 |
| 2025-10-31 | HKD 80.70 | HKD 82.40 | HKD 80.70 | HKD 81.00 | 8,509,616 |
| 2025-10-30 | HKD 80.85 | HKD 82.60 | HKD 80.85 | HKD 81.70 | 23,961,636 |
| 2025-10-28 | HKD 88.00 | HKD 88.20 | HKD 84.00 | HKD 84.05 | 21,261,168 |
| 2025-10-27 | HKD 89.10 | HKD 89.10 | HKD 86.90 | HKD 87.80 | 6,492,916 |
| 2025-10-24 | HKD 88.30 | HKD 89.30 | HKD 87.70 | HKD 88.30 | 6,170,497 |
| 2025-10-23 | HKD 87.30 | HKD 88.10 | HKD 86.80 | HKD 88.10 | 7,908,817 |
| 2025-10-22 | HKD 87.50 | HKD 88.05 | HKD 86.65 | HKD 87.50 | 6,593,377 |
| 2025-10-21 | HKD 85.95 | HKD 88.40 | HKD 85.70 | HKD 87.50 | 13,338,182 |
| 2025-10-20 | HKD 86.00 | HKD 86.25 | HKD 85.05 | HKD 85.70 | 6,137,299 |
| 2025-10-17 | HKD 85.85 | HKD 86.65 | HKD 84.30 | HKD 84.70 | 11,818,445 |
| 2025-10-16 | HKD 86.15 | HKD 88.15 | HKD 85.45 | HKD 85.70 | 11,422,696 |
| 2025-10-15 | HKD 85.00 | HKD 86.70 | HKD 83.65 | HKD 86.20 | 14,660,304 |