Skip to content
HKSE stocks: 258Advancing: 90Declining: 163Currency: HKD
Open Tradzy

Wharf Real Estate Investment Company Limited (1997) Price History

Daily open, high, low, close and volume for Wharf Real Estate Investment Company Limited (1997) from 2025-10-21 to 2026-10-21, newest first.

‹ 1997 price and chart
DateOpenHighLowCloseVolume
2026-10-21HKD 31.08HKD 31.32HKD 30.68HKD 31.003,598,197
2026-10-20HKD 30.48HKD 30.86HKD 30.36HKD 30.623,889,480
2026-10-16HKD 30.60HKD 30.76HKD 30.38HKD 30.462,086,654
2026-10-15HKD 30.10HKD 30.56HKD 29.98HKD 30.483,614,856
2026-10-14HKD 30.96HKD 30.98HKD 30.28HKD 30.404,280,182
2026-10-13HKD 30.80HKD 31.04HKD 30.26HKD 30.982,819,266
2026-10-12HKD 30.60HKD 30.96HKD 30.46HKD 30.523,727,168
2026-10-09HKD 30.60HKD 30.88HKD 30.06HKD 30.723,627,588
2026-10-08HKD 30.50HKD 30.78HKD 29.94HKD 30.042,727,995
2026-10-07HKD 29.94HKD 30.48HKD 29.92HKD 30.282,996,304
2026-10-06HKD 29.90HKD 29.98HKD 29.46HKD 29.846,002,518
2026-10-05HKD 30.00HKD 30.00HKD 29.22HKD 29.462,661,078
2026-10-02HKD 29.26HKD 30.26HKD 29.22HKD 29.983,698,037
2026-09-30HKD 30.40HKD 30.64HKD 30.10HKD 30.524,752,185
2026-09-29HKD 30.50HKD 31.02HKD 30.30HKD 30.464,523,718
2026-09-28HKD 30.88HKD 31.32HKD 30.50HKD 30.942,399,536
2026-09-25HKD 30.82HKD 30.82HKD 30.20HKD 30.541,562,906
2026-09-24HKD 30.70HKD 31.14HKD 30.60HKD 30.782,183,662
2026-09-23HKD 31.24HKD 31.38HKD 30.84HKD 31.042,415,525
2026-09-22HKD 30.88HKD 31.18HKD 30.52HKD 30.902,656,843
2026-09-21HKD 30.50HKD 31.04HKD 30.30HKD 31.002,356,357
2026-09-18HKD 30.22HKD 30.90HKD 30.14HKD 30.4811,063,565
2026-09-17HKD 30.10HKD 30.40HKD 29.54HKD 30.264,921,135
2026-09-16HKD 29.78HKD 30.02HKD 29.46HKD 30.003,726,788
2026-09-15HKD 30.20HKD 30.90HKD 29.72HKD 29.782,933,055
2026-09-14HKD 30.80HKD 31.10HKD 30.34HKD 30.423,065,520
2026-09-11HKD 31.10HKD 31.48HKD 30.90HKD 30.925,241,069
2026-09-10HKD 31.36HKD 31.90HKD 31.18HKD 31.324,275,778
2026-09-09HKD 31.38HKD 31.98HKD 31.34HKD 31.744,357,342
2026-09-08HKD 31.20HKD 31.52HKD 31.00HKD 31.382,512,813
2026-09-07HKD 31.40HKD 31.92HKD 31.12HKD 31.282,249,823
2026-09-04HKD 31.16HKD 32.04HKD 30.68HKD 31.524,798,727
2026-09-03HKD 31.72HKD 31.72HKD 30.60HKD 30.684,749,569
2026-09-02HKD 31.28HKD 31.86HKD 30.90HKD 31.724,413,044
2026-09-01HKD 31.50HKD 31.50HKD 30.58HKD 31.283,936,775
2026-08-31HKD 31.76HKD 31.76HKD 30.64HKD 30.866,714,326
2026-08-28HKD 31.40HKD 31.80HKD 31.32HKD 31.503,044,573
2026-08-27HKD 31.72HKD 32.00HKD 31.20HKD 31.404,801,246
2026-08-26HKD 31.56HKD 32.08HKD 31.46HKD 32.004,219,290
2026-08-25HKD 32.44HKD 32.44HKD 31.32HKD 31.623,918,581
2026-08-24HKD 33.50HKD 33.68HKD 32.82HKD 33.063,422,049
2026-08-21HKD 32.84HKD 33.46HKD 32.66HKD 33.465,985,937
2026-08-20HKD 32.28HKD 32.88HKD 32.10HKD 32.843,928,534
2026-08-19HKD 32.00HKD 32.46HKD 31.80HKD 32.283,880,350
2026-08-18HKD 32.64HKD 32.80HKD 31.94HKD 32.002,733,704
2026-08-17HKD 31.92HKD 32.64HKD 31.64HKD 32.542,878,280
2026-08-14HKD 32.18HKD 32.20HKD 31.80HKD 31.922,797,954
2026-08-13HKD 31.94HKD 32.44HKD 31.42HKD 32.305,241,782
2026-08-12HKD 32.70HKD 32.98HKD 31.52HKD 31.946,817,991
2026-08-11HKD 32.88HKD 33.34HKD 31.80HKD 32.406,306,224
2026-08-10HKD 31.98HKD 33.00HKD 31.78HKD 32.929,138,092
2026-08-07HKD 30.70HKD 32.48HKD 30.68HKD 32.0818,101,320
2026-08-06HKD 26.10HKD 34.82HKD 24.82HKD 30.0037,870,941
2026-08-05HKD 26.40HKD 26.64HKD 26.10HKD 26.384,668,002
2026-08-04HKD 26.56HKD 26.72HKD 26.28HKD 26.465,019,014
2026-08-03HKD 26.44HKD 26.86HKD 26.22HKD 26.563,797,792
2026-07-31HKD 26.70HKD 26.70HKD 25.94HKD 26.587,693,774
2026-07-30HKD 26.00HKD 26.44HKD 25.74HKD 26.363,404,704
2026-07-29HKD 25.76HKD 26.30HKD 25.70HKD 26.183,396,323
2026-07-28HKD 25.68HKD 25.84HKD 25.32HKD 25.763,382,300
2026-07-27HKD 25.32HKD 25.76HKD 25.32HKD 25.682,927,568
2026-07-24HKD 25.32HKD 25.48HKD 24.94HKD 25.123,305,281
2026-07-23HKD 24.94HKD 25.56HKD 24.90HKD 25.522,910,315
2026-07-22HKD 25.06HKD 25.32HKD 24.76HKD 24.942,829,500
2026-07-21HKD 25.00HKD 25.36HKD 24.94HKD 25.063,329,778
2026-07-20HKD 24.98HKD 25.18HKD 24.70HKD 25.023,064,053
2026-07-17HKD 24.86HKD 25.34HKD 24.60HKD 24.845,294,482
2026-07-16HKD 24.16HKD 24.96HKD 24.04HKD 24.705,300,272
2026-07-15HKD 23.64HKD 24.14HKD 23.64HKD 24.025,998,574
2026-07-14HKD 23.10HKD 23.60HKD 22.80HKD 23.585,057,493
2026-07-13HKD 22.84HKD 23.40HKD 22.84HKD 23.105,399,683
2026-07-10HKD 22.66HKD 23.36HKD 22.54HKD 22.844,103,563
2026-07-09HKD 22.30HKD 22.84HKD 22.22HKD 22.625,768,609
2026-07-08HKD 22.10HKD 22.50HKD 22.02HKD 22.484,027,915
2026-07-07HKD 22.10HKD 22.10HKD 21.68HKD 22.043,062,972
2026-07-06HKD 22.26HKD 22.36HKD 21.86HKD 21.963,182,585
2026-07-03HKD 21.80HKD 22.24HKD 21.78HKD 22.203,703,275
2026-07-02HKD 21.38HKD 22.04HKD 21.20HKD 21.465,638,139
2026-06-30HKD 21.66HKD 21.68HKD 21.20HKD 21.386,441,276
2026-06-29HKD 22.00HKD 22.16HKD 21.62HKD 21.664,489,766
2026-06-26HKD 22.56HKD 23.14HKD 21.56HKD 21.866,670,229
2026-06-25HKD 21.94HKD 22.86HKD 21.84HKD 22.567,089,094
2026-06-24HKD 21.70HKD 21.76HKD 21.36HKD 21.704,912,917
2026-06-23HKD 21.44HKD 21.98HKD 21.16HKD 21.644,890,323
2026-06-22HKD 20.26HKD 21.50HKD 20.26HKD 21.325,004,785
2026-06-18HKD 21.78HKD 22.04HKD 21.60HKD 21.908,926,878
2026-06-17HKD 22.26HKD 22.26HKD 21.62HKD 21.783,727,258
2026-06-16HKD 22.48HKD 22.48HKD 22.06HKD 22.241,821,179
2026-06-15HKD 22.56HKD 22.82HKD 22.44HKD 22.502,984,826
2026-06-12HKD 22.28HKD 22.52HKD 22.22HKD 22.482,226,050
2026-06-11HKD 22.28HKD 22.46HKD 21.88HKD 22.084,115,344
2026-06-10HKD 22.76HKD 22.84HKD 22.00HKD 22.283,250,273
2026-06-09HKD 22.58HKD 22.66HKD 22.12HKD 22.622,957,569
2026-06-08HKD 22.58HKD 22.92HKD 22.14HKD 22.544,638,480
2026-06-05HKD 23.06HKD 23.16HKD 22.60HKD 22.843,680,420
2026-06-04HKD 23.36HKD 23.36HKD 22.88HKD 23.043,700,628
2026-06-03HKD 23.98HKD 24.32HKD 23.24HKD 23.403,828,982
2026-06-02HKD 24.12HKD 24.46HKD 23.82HKD 24.102,622,902
2026-06-01HKD 24.00HKD 24.34HKD 23.62HKD 24.303,889,322
2026-05-29HKD 23.96HKD 24.12HKD 23.72HKD 24.0416,361,783
2026-05-28HKD 23.96HKD 24.12HKD 23.50HKD 23.965,023,857
2026-05-27HKD 24.38HKD 24.48HKD 24.00HKD 24.082,974,048
2026-05-26HKD 24.92HKD 24.92HKD 24.24HKD 24.343,318,703
2026-05-22HKD 26.06HKD 26.06HKD 24.48HKD 24.584,533,312
2026-05-21HKD 25.02HKD 25.14HKD 24.42HKD 24.564,370,761
2026-05-20HKD 25.22HKD 25.22HKD 24.60HKD 25.005,947,296
2026-05-19HKD 25.46HKD 25.54HKD 25.02HKD 25.223,675,506
2026-05-18HKD 25.76HKD 25.96HKD 25.24HKD 25.464,845,461
2026-05-15HKD 26.00HKD 26.10HKD 25.66HKD 26.084,746,147
2026-05-14HKD 26.06HKD 26.42HKD 25.74HKD 25.926,988,774
2026-05-13HKD 25.64HKD 26.08HKD 25.24HKD 25.828,941,673
2026-05-12HKD 25.72HKD 26.16HKD 25.22HKD 25.284,696,888
2026-05-11HKD 25.60HKD 26.04HKD 25.42HKD 26.004,815,668
2026-05-08HKD 25.80HKD 26.08HKD 25.40HKD 25.603,420,230
2026-05-07HKD 24.58HKD 26.16HKD 24.56HKD 26.1612,458,148
2026-05-06HKD 24.56HKD 25.12HKD 24.46HKD 25.025,032,807
2026-05-05HKD 24.22HKD 24.46HKD 24.08HKD 24.462,166,346
2026-05-04HKD 24.90HKD 24.90HKD 24.38HKD 24.522,136,481
2026-04-30HKD 24.36HKD 24.36HKD 23.94HKD 24.347,547,072
2026-04-29HKD 23.96HKD 24.46HKD 23.96HKD 24.366,607,566
2026-04-28HKD 24.02HKD 24.30HKD 23.86HKD 23.963,907,476
2026-04-27HKD 23.94HKD 24.28HKD 23.76HKD 24.283,370,796
2026-04-24HKD 23.72HKD 23.98HKD 23.64HKD 23.982,831,085
2026-04-23HKD 24.24HKD 24.30HKD 23.80HKD 24.002,306,772
2026-04-22HKD 24.60HKD 24.60HKD 23.80HKD 24.162,168,473
2026-04-21HKD 24.10HKD 24.68HKD 24.10HKD 24.343,088,285
2026-04-20HKD 24.12HKD 24.46HKD 24.08HKD 24.346,223,929
2026-04-17HKD 24.04HKD 24.44HKD 23.92HKD 24.126,940,152
2026-04-16HKD 23.74HKD 24.36HKD 23.66HKD 24.366,029,680
2026-04-15HKD 23.76HKD 24.10HKD 23.68HKD 23.925,116,646
2026-04-14HKD 23.36HKD 23.76HKD 23.28HKD 23.724,382,784
2026-04-13HKD 23.20HKD 23.20HKD 22.70HKD 23.001,945,587
2026-04-10HKD 23.42HKD 23.84HKD 23.40HKD 23.504,812,083
2026-04-09HKD 23.12HKD 23.26HKD 22.86HKD 23.263,603,508
2026-04-08HKD 23.16HKD 23.24HKD 22.88HKD 23.207,529,216
2026-04-02HKD 22.60HKD 22.80HKD 22.08HKD 22.286,797,558
2026-04-01HKD 23.26HKD 23.48HKD 23.04HKD 23.264,928,058
2026-03-31HKD 22.50HKD 23.04HKD 22.46HKD 22.627,168,867
2026-03-30HKD 22.86HKD 23.02HKD 22.52HKD 22.769,873,996
2026-03-27HKD 23.18HKD 23.34HKD 22.82HKD 22.985,352,334
2026-03-26HKD 23.50HKD 23.64HKD 23.06HKD 23.183,915,659
2026-03-25HKD 23.64HKD 23.82HKD 23.26HKD 23.487,258,584
2026-03-24HKD 23.10HKD 23.50HKD 23.10HKD 23.463,662,256
2026-03-23HKD 23.84HKD 24.08HKD 22.78HKD 22.964,994,061
2026-03-20HKD 24.34HKD 24.62HKD 24.12HKD 24.285,747,190
2026-03-19HKD 25.00HKD 25.00HKD 24.26HKD 24.323,417,263
2026-03-18HKD 25.06HKD 25.30HKD 24.68HKD 25.102,875,865
2026-03-17HKD 24.84HKD 25.18HKD 24.58HKD 24.664,848,240
2026-03-16HKD 24.72HKD 24.94HKD 24.40HKD 24.844,222,740
2026-03-13HKD 25.00HKD 25.16HKD 24.64HKD 24.783,529,736
2026-03-12HKD 25.70HKD 25.90HKD 24.52HKD 25.067,586,342
2026-03-11HKD 26.58HKD 26.88HKD 25.86HKD 26.0010,074,091
2026-03-10HKD 27.12HKD 28.22HKD 26.58HKD 26.847,929,483
2026-03-09HKD 27.52HKD 27.52HKD 26.46HKD 26.904,670,340
2026-03-06HKD 27.68HKD 27.92HKD 27.18HKD 27.583,135,741
2026-03-05HKD 26.80HKD 28.10HKD 26.80HKD 27.763,935,022
2026-03-04HKD 27.34HKD 27.34HKD 26.62HKD 26.803,361,336
2026-03-03HKD 28.40HKD 28.62HKD 27.44HKD 27.565,591,996
2026-03-02HKD 28.58HKD 29.06HKD 28.22HKD 28.423,221,757
2026-02-27HKD 28.44HKD 28.98HKD 27.74HKD 28.905,719,834
2026-02-26HKD 28.78HKD 29.38HKD 28.22HKD 28.324,325,009
2026-02-25HKD 28.78HKD 28.88HKD 28.24HKD 28.565,755,466
2026-02-24HKD 28.50HKD 28.90HKD 28.46HKD 28.782,396,743
2026-02-23HKD 28.46HKD 28.92HKD 28.44HKD 28.703,611,520
2026-02-20HKD 28.02HKD 28.72HKD 28.02HKD 28.304,076,789
2026-02-16HKD 28.76HKD 28.76HKD 28.76HKD 28.760
2026-02-13HKD 28.22HKD 28.42HKD 27.82HKD 28.323,232,156
2026-02-12HKD 28.76HKD 28.94HKD 28.18HKD 28.422,752,756
2026-02-11HKD 28.74HKD 28.98HKD 28.54HKD 28.762,470,019
2026-02-10HKD 28.32HKD 28.58HKD 28.10HKD 28.581,834,779
2026-02-09HKD 28.00HKD 28.54HKD 27.90HKD 28.302,252,616
2026-02-06HKD 28.00HKD 28.54HKD 27.56HKD 28.004,786,008
2026-02-05HKD 27.90HKD 28.36HKD 27.90HKD 28.204,260,450
2026-02-04HKD 27.46HKD 28.10HKD 27.20HKD 28.004,480,885
2026-02-03HKD 26.92HKD 27.54HKD 26.86HKD 27.283,405,264
2026-02-02HKD 26.94HKD 27.04HKD 26.44HKD 26.863,775,088
2026-01-30HKD 27.78HKD 27.78HKD 27.06HKD 27.184,868,393
2026-01-29HKD 27.60HKD 27.80HKD 26.76HKD 27.784,902,132
2026-01-28HKD 26.94HKD 27.74HKD 26.90HKD 27.726,073,374
2026-01-27HKD 26.80HKD 27.08HKD 26.60HKD 26.884,092,585
2026-01-26HKD 26.68HKD 27.14HKD 26.26HKD 26.805,026,010
2026-01-23HKD 26.70HKD 26.92HKD 26.12HKD 26.285,940,152
2026-01-22HKD 25.50HKD 26.74HKD 25.50HKD 26.608,878,703
2026-01-21HKD 24.42HKD 25.56HKD 24.42HKD 25.383,630,124
2026-01-20HKD 25.10HKD 25.48HKD 25.08HKD 25.363,755,062
2026-01-19HKD 24.96HKD 25.38HKD 24.96HKD 25.163,869,098
2026-01-16HKD 24.78HKD 25.18HKD 24.38HKD 25.184,808,657
2026-01-15HKD 24.56HKD 24.96HKD 24.42HKD 24.504,273,723
2026-01-14HKD 24.30HKD 24.56HKD 24.14HKD 24.564,846,252
2026-01-13HKD 23.88HKD 24.56HKD 23.88HKD 24.325,334,607
2026-01-12HKD 23.90HKD 24.14HKD 23.28HKD 23.786,348,045
2026-01-09HKD 23.90HKD 24.06HKD 23.56HKD 23.767,954,673
2026-01-08HKD 24.26HKD 24.38HKD 23.64HKD 23.885,265,857
2026-01-07HKD 24.12HKD 24.56HKD 24.06HKD 24.262,466,763
2026-01-06HKD 24.34HKD 24.62HKD 24.02HKD 24.122,900,091
2026-01-05HKD 25.24HKD 25.32HKD 24.10HKD 24.342,915,225
2026-01-02HKD 24.68HKD 25.24HKD 24.38HKD 25.241,573,094
2025-12-31HKD 24.58HKD 24.58HKD 24.58HKD 24.580
2025-12-30HKD 24.60HKD 25.00HKD 24.52HKD 24.902,192,885
2025-12-29HKD 25.30HKD 25.38HKD 24.58HKD 24.743,056,554
2025-12-24HKD 25.14HKD 25.14HKD 25.14HKD 25.140
2025-12-23HKD 24.84HKD 25.34HKD 24.84HKD 25.001,606,032
2025-12-22HKD 24.60HKD 24.98HKD 24.64HKD 24.842,684,603
2025-12-19HKD 24.22HKD 24.82HKD 24.22HKD 24.826,089,385
2025-12-18HKD 24.28HKD 24.42HKD 23.96HKD 24.221,665,130
2025-12-17HKD 24.06HKD 24.22HKD 23.84HKD 24.081,709,420
2025-12-16HKD 24.38HKD 24.44HKD 23.92HKD 24.061,949,955
2025-12-15HKD 24.46HKD 24.76HKD 24.34HKD 24.382,799,626
2025-12-12HKD 24.20HKD 24.92HKD 24.20HKD 24.923,120,694
2025-12-11HKD 24.28HKD 24.54HKD 24.20HKD 24.201,054,927
2025-12-10HKD 24.28HKD 24.28HKD 24.00HKD 24.082,864,361
2025-12-09HKD 24.20HKD 24.50HKD 24.06HKD 24.122,425,250
2025-12-08HKD 24.56HKD 24.88HKD 24.28HKD 24.282,557,938
2025-12-05HKD 24.80HKD 24.84HKD 24.52HKD 24.842,393,248
2025-12-04HKD 24.88HKD 25.02HKD 24.52HKD 24.801,937,275
2025-12-03HKD 25.24HKD 25.24HKD 24.76HKD 24.903,688,467
2025-12-02HKD 24.66HKD 25.20HKD 24.66HKD 25.085,133,268
2025-12-01HKD 24.62HKD 25.50HKD 24.46HKD 24.845,601,341
2025-11-28HKD 24.64HKD 24.64HKD 24.14HKD 24.563,227,624
2025-11-27HKD 24.40HKD 24.60HKD 24.24HKD 24.444,265,524
2025-11-26HKD 24.50HKD 24.62HKD 24.20HKD 24.203,509,518
2025-11-25HKD 24.06HKD 24.66HKD 23.98HKD 24.044,006,313
2025-11-24HKD 23.90HKD 24.14HKD 23.68HKD 23.889,130,531
2025-11-21HKD 24.20HKD 24.22HKD 23.62HKD 23.663,737,702
2025-11-20HKD 24.16HKD 24.54HKD 23.96HKD 24.325,703,077
2025-11-19HKD 24.28HKD 24.28HKD 23.90HKD 23.983,383,967
2025-11-18HKD 25.30HKD 25.30HKD 24.10HKD 24.162,872,960
2025-11-17HKD 25.38HKD 25.56HKD 25.10HKD 25.266,113,992
2025-11-14HKD 24.96HKD 25.48HKD 24.76HKD 25.426,088,386
2025-11-13HKD 25.52HKD 25.56HKD 24.56HKD 25.025,543,235
2025-11-12HKD 24.30HKD 25.58HKD 24.30HKD 25.526,814,491
2025-11-11HKD 24.04HKD 24.44HKD 23.86HKD 24.403,290,425
2025-11-10HKD 23.28HKD 24.02HKD 23.28HKD 23.943,794,776
2025-11-07HKD 23.14HKD 23.48HKD 23.00HKD 23.343,458,688
2025-11-06HKD 23.20HKD 23.28HKD 23.02HKD 23.163,168,170
2025-11-05HKD 22.60HKD 22.98HKD 22.28HKD 22.984,767,714
2025-11-04HKD 22.64HKD 22.92HKD 22.60HKD 22.724,144,745
2025-11-03HKD 22.12HKD 22.70HKD 21.94HKD 22.663,750,868
2025-10-31HKD 22.32HKD 22.36HKD 21.98HKD 22.103,913,083
2025-10-30HKD 23.40HKD 23.40HKD 22.28HKD 22.366,537,186
2025-10-28HKD 23.20HKD 23.30HKD 22.94HKD 23.142,740,619
2025-10-27HKD 22.92HKD 23.20HKD 22.80HKD 23.062,900,293
2025-10-24HKD 22.58HKD 22.90HKD 22.54HKD 22.703,523,573
2025-10-23HKD 22.52HKD 22.90HKD 22.40HKD 22.583,382,967
2025-10-22HKD 22.72HKD 23.00HKD 22.54HKD 22.604,095,539
2025-10-21HKD 22.50HKD 22.78HKD 22.48HKD 22.744,261,583