Delton Technology (Guangzhou) Inc. (1989) Price History
Daily open, high, low, close and volume for Delton Technology (Guangzhou) Inc. (1989) from 2026-03-20 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | HKD 102.90 | HKD 102.90 | HKD 92.70 | HKD 96.95 | 3,077,840 |
| 2026-10-09 | HKD 115.50 | HKD 115.50 | HKD 101.00 | HKD 103.40 | 2,547,600 |
| 2026-10-08 | HKD 123.50 | HKD 126.70 | HKD 115.00 | HKD 115.00 | 1,692,500 |
| 2026-10-07 | HKD 130.20 | HKD 131.80 | HKD 122.60 | HKD 125.50 | 319,000 |
| 2026-10-06 | HKD 126.00 | HKD 132.00 | HKD 126.00 | HKD 130.20 | 672,400 |
| 2026-10-05 | HKD 118.10 | HKD 127.60 | HKD 119.50 | HKD 126.20 | 348,410 |
| 2026-10-02 | HKD 120.00 | HKD 121.80 | HKD 117.50 | HKD 118.10 | 214,200 |
| 2026-09-30 | HKD 126.10 | HKD 128.90 | HKD 116.80 | HKD 119.60 | 2,089,020 |
| 2026-09-29 | HKD 115.80 | HKD 125.10 | HKD 112.40 | HKD 125.00 | 2,940,659 |
| 2026-09-28 | HKD 121.00 | HKD 123.20 | HKD 111.30 | HKD 114.40 | 2,457,400 |
| 2026-09-25 | HKD 115.20 | HKD 123.30 | HKD 112.50 | HKD 121.10 | 738,400 |
| 2026-09-24 | HKD 124.20 | HKD 125.00 | HKD 114.50 | HKD 118.90 | 3,172,608 |
| 2026-09-23 | HKD 133.80 | HKD 137.00 | HKD 125.40 | HKD 127.20 | 3,038,768 |
| 2026-09-22 | HKD 135.50 | HKD 150.00 | HKD 127.30 | HKD 131.50 | 10,458,214 |
| 2026-09-21 | HKD 110.00 | HKD 128.60 | HKD 110.00 | HKD 123.00 | 9,095,600 |
| 2026-09-18 | HKD 119.20 | HKD 122.40 | HKD 107.00 | HKD 107.60 | 2,956,050 |
| 2026-09-17 | HKD 120.10 | HKD 124.00 | HKD 116.10 | HKD 116.80 | 957,600 |
| 2026-09-16 | HKD 123.00 | HKD 123.20 | HKD 118.10 | HKD 122.40 | 1,177,900 |
| 2026-09-15 | HKD 120.00 | HKD 128.80 | HKD 119.20 | HKD 121.00 | 925,000 |
| 2026-09-14 | HKD 122.20 | HKD 124.80 | HKD 118.50 | HKD 118.70 | 709,900 |
| 2026-09-11 | HKD 124.00 | HKD 127.20 | HKD 121.10 | HKD 124.80 | 631,500 |
| 2026-09-10 | HKD 125.20 | HKD 132.50 | HKD 124.10 | HKD 128.00 | 870,740 |
| 2026-09-09 | HKD 128.30 | HKD 133.60 | HKD 126.10 | HKD 127.60 | 1,130,500 |
| 2026-09-08 | HKD 125.90 | HKD 130.60 | HKD 123.90 | HKD 126.10 | 1,167,800 |
| 2026-09-07 | HKD 113.90 | HKD 129.60 | HKD 113.90 | HKD 127.30 | 2,748,510 |
| 2026-09-04 | HKD 117.40 | HKD 119.80 | HKD 110.00 | HKD 111.00 | 946,435 |
| 2026-09-03 | HKD 118.50 | HKD 120.50 | HKD 114.00 | HKD 116.10 | 898,400 |
| 2026-09-02 | HKD 121.00 | HKD 121.50 | HKD 115.60 | HKD 116.00 | 1,100,000 |
| 2026-09-01 | HKD 130.80 | HKD 130.80 | HKD 119.60 | HKD 121.90 | 1,390,261 |
| 2026-08-31 | HKD 123.00 | HKD 134.50 | HKD 120.20 | HKD 130.40 | 1,458,953 |
| 2026-08-28 | HKD 130.00 | HKD 134.30 | HKD 126.70 | HKD 126.70 | 980,700 |
| 2026-08-27 | HKD 130.00 | HKD 134.60 | HKD 126.60 | HKD 130.00 | 1,406,468 |
| 2026-08-26 | HKD 131.00 | HKD 132.00 | HKD 125.30 | HKD 127.20 | 1,023,400 |
| 2026-08-25 | HKD 126.00 | HKD 134.80 | HKD 123.20 | HKD 129.80 | 1,004,100 |
| 2026-08-24 | HKD 131.00 | HKD 131.00 | HKD 122.90 | HKD 126.80 | 771,764 |
| 2026-08-21 | HKD 120.80 | HKD 132.90 | HKD 120.10 | HKD 130.00 | 1,280,000 |
| 2026-08-20 | HKD 125.90 | HKD 127.90 | HKD 122.00 | HKD 123.00 | 1,287,047 |
| 2026-08-19 | HKD 129.80 | HKD 136.20 | HKD 122.20 | HKD 123.80 | 1,884,385 |
| 2026-08-18 | HKD 149.50 | HKD 150.50 | HKD 135.50 | HKD 137.20 | 1,191,849 |
| 2026-08-17 | HKD 140.00 | HKD 149.50 | HKD 138.60 | HKD 149.50 | 1,416,260 |
| 2026-08-14 | HKD 138.00 | HKD 141.00 | HKD 132.40 | HKD 140.00 | 1,373,612 |
| 2026-08-13 | HKD 133.10 | HKD 140.90 | HKD 132.90 | HKD 133.40 | 2,144,652 |
| 2026-08-12 | HKD 124.90 | HKD 129.30 | HKD 123.00 | HKD 128.90 | 1,020,515 |
| 2026-08-11 | HKD 126.10 | HKD 129.40 | HKD 121.50 | HKD 121.70 | 778,163 |
| 2026-08-10 | HKD 134.00 | HKD 136.40 | HKD 122.30 | HKD 126.10 | 1,616,675 |
| 2026-08-07 | HKD 114.00 | HKD 127.40 | HKD 113.00 | HKD 125.80 | 2,284,896 |
| 2026-08-06 | HKD 113.50 | HKD 122.10 | HKD 110.00 | HKD 113.40 | 1,425,972 |
| 2026-08-05 | HKD 104.40 | HKD 119.10 | HKD 104.40 | HKD 117.00 | 2,412,322 |
| 2026-08-04 | HKD 98.60 | HKD 113.70 | HKD 98.60 | HKD 110.20 | 2,342,148 |
| 2026-08-03 | HKD 99.20 | HKD 102.00 | HKD 97.05 | HKD 98.20 | 574,849 |
| 2026-07-31 | HKD 95.20 | HKD 104.90 | HKD 95.20 | HKD 100.40 | 3,868,305 |
| 2026-07-30 | HKD 94.95 | HKD 94.95 | HKD 82.00 | HKD 83.35 | 2,163,043 |
| 2026-07-29 | HKD 98.50 | HKD 98.50 | HKD 88.85 | HKD 93.10 | 2,452,346 |
| 2026-07-28 | HKD 115.00 | HKD 115.00 | HKD 96.00 | HKD 98.50 | 1,993,678 |
| 2026-07-27 | HKD 114.00 | HKD 118.70 | HKD 109.70 | HKD 118.00 | 852,927 |
| 2026-07-24 | HKD 116.00 | HKD 119.40 | HKD 110.60 | HKD 113.30 | 1,363,803 |
| 2026-07-23 | HKD 126.00 | HKD 126.00 | HKD 115.10 | HKD 116.00 | 1,018,169 |
| 2026-07-22 | HKD 130.00 | HKD 133.20 | HKD 122.00 | HKD 122.40 | 1,125,570 |
| 2026-07-21 | HKD 123.50 | HKD 129.50 | HKD 114.20 | HKD 126.80 | 1,497,961 |
| 2026-07-20 | HKD 118.90 | HKD 122.00 | HKD 113.30 | HKD 117.70 | 1,252,122 |
| 2026-07-17 | HKD 134.50 | HKD 134.50 | HKD 114.20 | HKD 116.20 | 1,514,960 |
| 2026-07-16 | HKD 134.50 | HKD 153.00 | HKD 133.50 | HKD 133.90 | 2,291,446 |
| 2026-07-15 | HKD 145.00 | HKD 151.80 | HKD 139.00 | HKD 141.70 | 2,073,184 |
| 2026-07-14 | HKD 130.10 | HKD 142.60 | HKD 127.10 | HKD 140.60 | 3,004,558 |
| 2026-07-13 | HKD 134.80 | HKD 139.60 | HKD 124.30 | HKD 126.30 | 1,106,828 |
| 2026-07-10 | HKD 149.10 | HKD 155.80 | HKD 135.80 | HKD 136.00 | 1,506,097 |
| 2026-07-09 | HKD 145.20 | HKD 150.00 | HKD 134.60 | HKD 148.90 | 1,586,572 |
| 2026-07-08 | HKD 143.00 | HKD 152.30 | HKD 138.40 | HKD 141.90 | 2,072,800 |
| 2026-07-07 | HKD 153.00 | HKD 153.20 | HKD 138.10 | HKD 139.00 | 1,292,000 |
| 2026-07-06 | HKD 167.00 | HKD 168.90 | HKD 147.40 | HKD 152.90 | 1,164,800 |
| 2026-07-03 | HKD 157.90 | HKD 173.00 | HKD 154.00 | HKD 164.50 | 1,711,440 |
| 2026-07-02 | HKD 196.40 | HKD 196.40 | HKD 160.00 | HKD 161.80 | 2,573,704 |
| 2026-06-30 | HKD 195.00 | HKD 213.80 | HKD 188.00 | HKD 213.80 | 1,291,249 |
| 2026-06-29 | HKD 206.60 | HKD 216.00 | HKD 185.10 | HKD 196.40 | 2,054,859 |
| 2026-06-26 | HKD 188.00 | HKD 208.00 | HKD 188.00 | HKD 206.20 | 3,016,716 |
| 2026-06-25 | HKD 173.00 | HKD 191.90 | HKD 171.90 | HKD 189.50 | 2,093,052 |
| 2026-06-24 | HKD 170.00 | HKD 173.00 | HKD 163.00 | HKD 170.60 | 994,100 |
| 2026-06-23 | HKD 186.20 | HKD 189.00 | HKD 168.60 | HKD 170.20 | 1,295,700 |
| 2026-06-22 | HKD 186.00 | HKD 190.00 | HKD 173.40 | HKD 186.20 | 1,764,700 |
| 2026-06-18 | HKD 187.20 | HKD 187.20 | HKD 179.40 | HKD 184.10 | 912,600 |
| 2026-06-17 | HKD 170.10 | HKD 185.00 | HKD 167.20 | HKD 183.50 | 1,776,304 |
| 2026-06-16 | HKD 180.80 | HKD 181.20 | HKD 171.70 | HKD 171.80 | 770,500 |
| 2026-06-15 | HKD 166.80 | HKD 182.00 | HKD 163.50 | HKD 180.00 | 1,208,360 |
| 2026-06-12 | HKD 171.40 | HKD 176.00 | HKD 160.00 | HKD 162.30 | 956,007 |
| 2026-06-11 | HKD 170.00 | HKD 170.00 | HKD 157.70 | HKD 164.50 | 1,054,100 |
| 2026-06-10 | HKD 182.40 | HKD 182.70 | HKD 163.70 | HKD 167.00 | 1,025,200 |
| 2026-06-09 | HKD 160.60 | HKD 185.00 | HKD 160.60 | HKD 184.80 | 2,080,100 |
| 2026-06-08 | HKD 145.90 | HKD 168.20 | HKD 145.90 | HKD 159.70 | 1,246,584 |
| 2026-06-05 | HKD 171.20 | HKD 174.40 | HKD 159.20 | HKD 161.00 | 885,400 |
| 2026-06-04 | HKD 169.00 | HKD 178.80 | HKD 169.00 | HKD 172.10 | 683,900 |
| 2026-06-03 | HKD 168.50 | HKD 178.10 | HKD 165.00 | HKD 174.00 | 1,229,442 |
| 2026-06-02 | HKD 166.00 | HKD 169.20 | HKD 154.40 | HKD 165.10 | 1,592,530 |
| 2026-06-01 | HKD 184.00 | HKD 188.80 | HKD 163.90 | HKD 165.20 | 2,145,860 |
| 2026-05-29 | HKD 198.10 | HKD 204.60 | HKD 180.60 | HKD 184.00 | 2,467,814 |
| 2026-05-28 | HKD 180.00 | HKD 185.10 | HKD 176.00 | HKD 185.00 | 978,110 |
| 2026-05-27 | HKD 193.90 | HKD 201.80 | HKD 180.10 | HKD 181.30 | 1,993,300 |
| 2026-05-26 | HKD 193.70 | HKD 199.50 | HKD 184.00 | HKD 191.50 | 1,633,718 |
| 2026-05-22 | HKD 183.20 | HKD 199.80 | HKD 183.20 | HKD 190.60 | 2,099,800 |
| 2026-05-21 | HKD 185.00 | HKD 191.00 | HKD 178.50 | HKD 179.90 | 1,727,300 |
| 2026-05-20 | HKD 169.00 | HKD 181.80 | HKD 168.00 | HKD 175.00 | 1,614,700 |
| 2026-05-19 | HKD 172.00 | HKD 173.00 | HKD 162.00 | HKD 168.60 | 1,399,900 |
| 2026-05-18 | HKD 170.50 | HKD 179.80 | HKD 168.00 | HKD 172.00 | 2,159,812 |
| 2026-05-15 | HKD 187.10 | HKD 188.80 | HKD 175.30 | HKD 179.00 | 1,329,916 |
| 2026-05-14 | HKD 206.00 | HKD 207.40 | HKD 182.20 | HKD 184.70 | 2,232,216 |
| 2026-05-13 | HKD 191.20 | HKD 201.40 | HKD 185.10 | HKD 199.30 | 1,285,240 |
| 2026-05-12 | HKD 210.80 | HKD 212.80 | HKD 194.00 | HKD 194.80 | 1,611,300 |
| 2026-05-11 | HKD 207.00 | HKD 218.20 | HKD 200.00 | HKD 209.80 | 2,247,830 |
| 2026-05-08 | HKD 206.00 | HKD 213.00 | HKD 191.80 | HKD 196.00 | 1,737,700 |
| 2026-05-07 | HKD 221.80 | HKD 221.80 | HKD 205.20 | HKD 210.00 | 1,912,146 |
| 2026-05-06 | HKD 192.00 | HKD 222.00 | HKD 189.80 | HKD 214.80 | 3,119,616 |
| 2026-05-05 | HKD 182.40 | HKD 193.00 | HKD 179.30 | HKD 187.60 | 496,102 |
| 2026-05-04 | HKD 175.00 | HKD 187.00 | HKD 175.00 | HKD 182.40 | 426,601 |
| 2026-04-30 | HKD 181.00 | HKD 195.00 | HKD 173.70 | HKD 174.20 | 1,750,004 |
| 2026-04-29 | HKD 170.20 | HKD 182.00 | HKD 166.60 | HKD 176.60 | 1,260,805 |
| 2026-04-28 | HKD 168.00 | HKD 175.80 | HKD 165.00 | HKD 174.30 | 1,409,300 |
| 2026-04-27 | HKD 172.00 | HKD 181.50 | HKD 166.00 | HKD 170.80 | 2,057,200 |
| 2026-04-24 | HKD 155.00 | HKD 176.20 | HKD 154.40 | HKD 167.10 | 4,633,038 |
| 2026-04-23 | HKD 152.50 | HKD 160.00 | HKD 142.00 | HKD 151.90 | 4,213,200 |
| 2026-04-22 | HKD 151.00 | HKD 153.70 | HKD 146.10 | HKD 148.80 | 2,260,400 |
| 2026-04-21 | HKD 151.00 | HKD 161.40 | HKD 148.40 | HKD 149.40 | 3,098,900 |
| 2026-04-20 | HKD 157.00 | HKD 162.60 | HKD 149.40 | HKD 150.50 | 2,171,097 |
| 2026-04-17 | HKD 141.60 | HKD 161.70 | HKD 138.90 | HKD 158.30 | 7,323,440 |
| 2026-04-16 | HKD 128.20 | HKD 141.20 | HKD 128.00 | HKD 140.00 | 2,174,382 |
| 2026-04-15 | HKD 133.60 | HKD 133.60 | HKD 126.10 | HKD 128.30 | 1,144,300 |
| 2026-04-14 | HKD 135.00 | HKD 138.00 | HKD 129.00 | HKD 129.50 | 2,688,904 |
| 2026-04-13 | HKD 115.50 | HKD 135.30 | HKD 115.40 | HKD 133.50 | 4,277,280 |
| 2026-04-10 | HKD 119.80 | HKD 126.30 | HKD 114.90 | HKD 117.20 | 3,607,556 |
| 2026-04-09 | HKD 120.00 | HKD 125.00 | HKD 115.50 | HKD 117.80 | 4,032,900 |
| 2026-04-08 | HKD 105.50 | HKD 121.00 | HKD 101.50 | HKD 121.00 | 4,806,767 |
| 2026-04-02 | HKD 103.90 | HKD 104.00 | HKD 96.20 | HKD 99.35 | 1,244,600 |
| 2026-04-01 | HKD 99.85 | HKD 108.30 | HKD 99.00 | HKD 102.80 | 3,100,752 |
| 2026-03-31 | HKD 100.50 | HKD 106.50 | HKD 92.80 | HKD 93.80 | 2,031,500 |
| 2026-03-30 | HKD 95.55 | HKD 104.20 | HKD 92.45 | HKD 100.50 | 2,668,698 |
| 2026-03-27 | HKD 95.00 | HKD 103.80 | HKD 95.00 | HKD 97.75 | 2,416,500 |
| 2026-03-26 | HKD 102.00 | HKD 110.60 | HKD 98.45 | HKD 101.00 | 6,347,225 |
| 2026-03-25 | HKD 91.95 | HKD 102.60 | HKD 87.80 | HKD 98.00 | 5,413,935 |
| 2026-03-24 | HKD 86.80 | HKD 89.50 | HKD 79.95 | HKD 87.90 | 4,071,468 |
| 2026-03-23 | HKD 90.85 | HKD 92.50 | HKD 80.85 | HKD 83.45 | 5,508,567 |
| 2026-03-20 | HKD 95.05 | HKD 147.90 | HKD 95.00 | HKD 96.00 | 26,811,648 |