Chow Tai Fook Jewellery Group Limited (1929) Price History

Daily open, high, low, close and volume for Chow Tai Fook Jewellery Group Limited (1929) from 2025-10-16 to 2026-10-16, newest first.

‹ 1929 price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	HKD 11.19	HKD 11.25	HKD 11.03	HKD 11.18	16,133,867
2026-10-15	HKD 10.75	HKD 11.06	HKD 10.73	HKD 11.04	14,275,615
2026-10-14	HKD 10.74	HKD 10.87	HKD 10.66	HKD 10.75	9,314,112
2026-10-13	HKD 10.72	HKD 10.77	HKD 10.42	HKD 10.74	15,961,768
2026-10-12	HKD 11.22	HKD 11.43	HKD 10.67	HKD 10.72	34,599,036
2026-10-09	HKD 10.95	HKD 11.19	HKD 10.82	HKD 11.18	13,888,992
2026-10-08	HKD 10.99	HKD 11.04	HKD 10.79	HKD 10.80	9,628,375
2026-10-07	HKD 10.91	HKD 11.01	HKD 10.84	HKD 10.99	2,620,520
2026-10-06	HKD 10.96	HKD 11.06	HKD 10.80	HKD 10.91	7,996,294
2026-10-05	HKD 10.93	HKD 10.94	HKD 10.76	HKD 10.91	6,437,078
2026-10-02	HKD 10.96	HKD 10.96	HKD 10.75	HKD 10.86	12,408,395
2026-09-30	HKD 10.75	HKD 10.98	HKD 10.62	HKD 10.96	11,231,438
2026-09-29	HKD 10.97	HKD 10.97	HKD 10.76	HKD 10.77	13,379,659
2026-09-28	HKD 10.99	HKD 11.10	HKD 10.75	HKD 10.94	8,038,483
2026-09-25	HKD 10.96	HKD 11.08	HKD 10.80	HKD 10.97	7,049,572
2026-09-24	HKD 11.01	HKD 11.19	HKD 10.91	HKD 10.94	8,152,882
2026-09-23	HKD 11.09	HKD 11.10	HKD 10.98	HKD 11.01	7,350,577
2026-09-22	HKD 11.07	HKD 11.10	HKD 10.92	HKD 11.01	7,947,837
2026-09-21	HKD 11.05	HKD 11.20	HKD 10.92	HKD 11.07	10,567,640
2026-09-18	HKD 11.08	HKD 11.14	HKD 10.97	HKD 11.05	14,003,427
2026-09-17	HKD 11.18	HKD 11.19	HKD 10.87	HKD 11.03	20,925,529
2026-09-16	HKD 11.36	HKD 11.36	HKD 10.95	HKD 11.29	12,539,371
2026-09-15	HKD 11.53	HKD 11.57	HKD 11.03	HKD 11.10	29,148,068
2026-09-14	HKD 11.87	HKD 11.87	HKD 11.44	HKD 11.53	14,005,863
2026-09-11	HKD 11.94	HKD 11.94	HKD 11.47	HKD 11.67	26,807,853
2026-09-10	HKD 12.22	HKD 12.26	HKD 11.94	HKD 11.94	7,306,058
2026-09-09	HKD 12.28	HKD 12.28	HKD 12.02	HKD 12.14	13,046,366
2026-09-08	HKD 11.95	HKD 12.28	HKD 11.94	HKD 12.28	9,331,666
2026-09-07	HKD 12.00	HKD 12.16	HKD 11.92	HKD 11.97	12,809,773
2026-09-04	HKD 12.13	HKD 12.27	HKD 12.07	HKD 12.08	16,423,555
2026-09-03	HKD 12.57	HKD 12.64	HKD 11.94	HKD 12.04	36,604,012
2026-09-02	HKD 12.66	HKD 12.66	HKD 12.22	HKD 12.57	25,106,471
2026-09-01	HKD 12.95	HKD 12.95	HKD 12.71	HKD 12.77	9,422,033
2026-08-31	HKD 13.24	HKD 13.47	HKD 12.62	HKD 12.96	40,205,061
2026-08-28	HKD 13.34	HKD 13.68	HKD 13.12	HKD 13.60	11,805,481
2026-08-27	HKD 13.47	HKD 13.57	HKD 13.27	HKD 13.34	15,441,302
2026-08-26	HKD 13.61	HKD 13.76	HKD 13.42	HKD 13.47	11,459,613
2026-08-25	HKD 13.68	HKD 13.86	HKD 13.52	HKD 13.61	18,939,644
2026-08-24	HKD 13.66	HKD 13.84	HKD 13.42	HKD 13.53	17,953,164
2026-08-21	HKD 13.63	HKD 13.69	HKD 13.34	HKD 13.54	16,955,548
2026-08-20	HKD 12.91	HKD 13.67	HKD 12.80	HKD 13.39	32,336,289
2026-08-19	HKD 12.62	HKD 12.78	HKD 12.42	HKD 12.67	13,695,529
2026-08-18	HKD 12.63	HKD 12.78	HKD 12.55	HKD 12.64	15,961,033
2026-08-17	HKD 12.56	HKD 12.71	HKD 12.38	HKD 12.62	12,940,332
2026-08-14	HKD 12.31	HKD 12.47	HKD 12.21	HKD 12.40	9,148,331
2026-08-13	HKD 12.50	HKD 12.50	HKD 12.25	HKD 12.31	8,877,361
2026-08-12	HKD 12.53	HKD 12.58	HKD 12.34	HKD 12.40	7,143,189
2026-08-11	HKD 13.11	HKD 13.12	HKD 12.57	HKD 12.58	11,922,902
2026-08-10	HKD 12.35	HKD 13.14	HKD 12.23	HKD 13.03	30,352,766
2026-08-07	HKD 12.33	HKD 12.40	HKD 12.08	HKD 12.22	10,512,524
2026-08-06	HKD 11.86	HKD 12.35	HKD 11.80	HKD 12.31	28,063,891
2026-08-05	HKD 11.90	HKD 11.93	HKD 11.60	HKD 11.86	14,590,425
2026-08-04	HKD 12.49	HKD 12.52	HKD 12.13	HKD 12.20	10,393,955
2026-08-03	HKD 12.37	HKD 12.50	HKD 12.22	HKD 12.49	9,619,206
2026-07-31	HKD 12.19	HKD 12.38	HKD 12.05	HKD 12.37	11,325,000
2026-07-30	HKD 12.11	HKD 12.25	HKD 12.05	HKD 12.10	8,231,375
2026-07-29	HKD 12.20	HKD 12.30	HKD 11.95	HKD 12.10	12,281,240
2026-07-28	HKD 12.66	HKD 12.72	HKD 11.87	HKD 12.08	24,797,922
2026-07-27	HKD 12.42	HKD 12.59	HKD 12.27	HKD 12.59	13,931,367
2026-07-24	HKD 12.51	HKD 12.51	HKD 12.09	HKD 12.22	18,075,866
2026-07-23	HKD 12.48	HKD 12.65	HKD 12.33	HKD 12.51	18,891,484
2026-07-22	HKD 12.40	HKD 12.45	HKD 12.22	HKD 12.33	11,167,430
2026-07-21	HKD 12.09	HKD 12.49	HKD 12.02	HKD 12.32	18,764,444
2026-07-20	HKD 12.06	HKD 12.09	HKD 11.86	HKD 12.09	13,014,537
2026-07-17	HKD 12.10	HKD 12.16	HKD 11.67	HKD 11.82	14,733,182
2026-07-16	HKD 11.97	HKD 12.22	HKD 11.93	HKD 12.03	12,720,673
2026-07-15	HKD 11.80	HKD 11.94	HKD 11.70	HKD 11.82	8,450,395
2026-07-14	HKD 11.63	HKD 11.84	HKD 11.39	HKD 11.79	10,564,912
2026-07-13	HKD 11.60	HKD 11.69	HKD 11.50	HKD 11.63	8,333,505
2026-07-10	HKD 11.53	HKD 11.67	HKD 11.33	HKD 11.60	8,623,865
2026-07-09	HKD 11.56	HKD 11.57	HKD 11.33	HKD 11.41	9,761,918
2026-07-08	HKD 11.37	HKD 11.68	HKD 11.36	HKD 11.59	10,823,023
2026-07-07	HKD 11.69	HKD 11.82	HKD 11.26	HKD 11.37	16,613,345
2026-07-06	HKD 11.56	HKD 11.85	HKD 11.30	HKD 11.75	19,695,443
2026-07-03	HKD 11.06	HKD 11.72	HKD 11.06	HKD 11.56	17,963,238
2026-07-02	HKD 11.20	HKD 11.32	HKD 10.98	HKD 11.06	14,341,141
2026-06-30	HKD 11.10	HKD 11.11	HKD 10.75	HKD 10.90	22,606,853
2026-06-29	HKD 11.29	HKD 11.46	HKD 11.08	HKD 11.10	15,297,945
2026-06-26	HKD 11.02	HKD 11.34	HKD 10.88	HKD 11.29	17,909,679
2026-06-25	HKD 11.64	HKD 11.64	HKD 10.95	HKD 11.01	26,705,247
2026-06-24	HKD 11.85	HKD 11.97	HKD 11.23	HKD 11.48	14,180,540
2026-06-23	HKD 12.22	HKD 12.29	HKD 11.75	HKD 11.83	19,338,980
2026-06-22	HKD 12.33	HKD 12.45	HKD 12.10	HKD 12.22	28,831,209
2026-06-18	HKD 12.46	HKD 12.57	HKD 12.24	HKD 12.39	23,939,123
2026-06-17	HKD 12.81	HKD 12.87	HKD 12.47	HKD 12.56	11,735,028
2026-06-16	HKD 12.90	HKD 12.97	HKD 12.68	HKD 12.73	7,411,064
2026-06-15	HKD 13.11	HKD 13.11	HKD 12.73	HKD 12.90	16,294,159
2026-06-12	HKD 11.70	HKD 13.20	HKD 11.70	HKD 12.81	112,054,230
2026-06-11	HKD 11.15	HKD 11.25	HKD 10.96	HKD 11.12	11,474,853
2026-06-10	HKD 11.32	HKD 11.50	HKD 11.20	HKD 11.27	11,928,173
2026-06-09	HKD 11.48	HKD 11.52	HKD 11.29	HKD 11.32	12,238,603
2026-06-08	HKD 11.50	HKD 11.55	HKD 11.23	HKD 11.38	14,023,695
2026-06-05	HKD 12.50	HKD 12.50	HKD 11.44	HKD 11.61	21,245,789
2026-06-04	HKD 11.32	HKD 11.57	HKD 11.30	HKD 11.45	11,585,150
2026-06-03	HKD 11.65	HKD 11.65	HKD 11.36	HKD 11.43	11,370,537
2026-06-02	HKD 11.80	HKD 11.92	HKD 11.50	HKD 11.66	21,089,926
2026-06-01	HKD 10.99	HKD 11.69	HKD 10.97	HKD 11.60	38,639,230
2026-05-29	HKD 10.83	HKD 11.12	HKD 10.83	HKD 10.99	51,629,399
2026-05-28	HKD 11.37	HKD 11.43	HKD 10.75	HKD 10.86	30,251,337
2026-05-27	HKD 11.43	HKD 11.45	HKD 11.13	HKD 11.43	16,402,272
2026-05-26	HKD 11.50	HKD 11.54	HKD 11.17	HKD 11.46	19,252,808
2026-05-22	HKD 11.03	HKD 11.38	HKD 10.90	HKD 11.32	23,342,540
2026-05-21	HKD 10.88	HKD 11.10	HKD 10.88	HKD 11.03	17,869,707
2026-05-20	HKD 10.95	HKD 11.08	HKD 10.83	HKD 10.88	11,033,418
2026-05-19	HKD 10.95	HKD 11.17	HKD 10.83	HKD 11.00	16,922,949
2026-05-18	HKD 10.91	HKD 11.01	HKD 10.63	HKD 10.97	27,255,613
2026-05-15	HKD 11.30	HKD 11.30	HKD 11.02	HKD 11.09	17,366,260
2026-05-14	HKD 11.66	HKD 11.66	HKD 11.28	HKD 11.31	15,123,995
2026-05-13	HKD 11.56	HKD 11.59	HKD 11.39	HKD 11.47	12,694,551
2026-05-12	HKD 11.51	HKD 11.73	HKD 11.34	HKD 11.59	15,802,915
2026-05-11	HKD 11.54	HKD 11.68	HKD 11.45	HKD 11.51	18,229,428
2026-05-08	HKD 11.45	HKD 11.65	HKD 11.42	HKD 11.54	13,775,149
2026-05-07	HKD 11.25	HKD 11.69	HKD 11.25	HKD 11.63	32,019,457
2026-05-06	HKD 10.72	HKD 11.04	HKD 10.58	HKD 10.84	18,329,511
2026-05-05	HKD 10.60	HKD 10.60	HKD 10.34	HKD 10.52	16,340,291
2026-05-04	HKD 10.70	HKD 10.80	HKD 10.57	HKD 10.69	5,613,433
2026-04-30	HKD 10.96	HKD 10.96	HKD 10.61	HKD 10.63	30,867,396
2026-04-29	HKD 10.87	HKD 10.99	HKD 10.82	HKD 10.96	11,404,683
2026-04-28	HKD 10.98	HKD 11.00	HKD 10.76	HKD 10.87	9,183,071
2026-04-27	HKD 10.91	HKD 11.08	HKD 10.81	HKD 11.03	7,631,678
2026-04-24	HKD 10.88	HKD 10.94	HKD 10.73	HKD 10.91	19,110,477
2026-04-23	HKD 11.31	HKD 11.38	HKD 10.76	HKD 10.90	27,142,737
2026-04-22	HKD 11.81	HKD 11.81	HKD 11.25	HKD 11.31	16,949,880
2026-04-21	HKD 11.70	HKD 12.02	HKD 11.64	HKD 11.81	22,713,309
2026-04-20	HKD 11.44	HKD 11.80	HKD 11.42	HKD 11.70	24,591,727
2026-04-17	HKD 11.43	HKD 11.55	HKD 11.29	HKD 11.44	10,302,233
2026-04-16	HKD 11.36	HKD 11.48	HKD 11.25	HKD 11.43	14,310,575
2026-04-15	HKD 11.17	HKD 11.46	HKD 11.17	HKD 11.36	18,697,031
2026-04-14	HKD 11.34	HKD 11.44	HKD 11.05	HKD 11.14	17,428,123
2026-04-13	HKD 11.50	HKD 11.52	HKD 11.05	HKD 11.25	12,050,200
2026-04-10	HKD 11.34	HKD 11.63	HKD 11.34	HKD 11.52	7,557,762
2026-04-09	HKD 11.78	HKD 11.78	HKD 11.44	HKD 11.47	16,115,627
2026-04-08	HKD 11.53	HKD 12.15	HKD 11.53	HKD 11.78	26,275,256
2026-04-02	HKD 11.15	HKD 11.24	HKD 10.97	HKD 11.21	13,438,306
2026-04-01	HKD 11.12	HKD 11.41	HKD 11.06	HKD 11.25	19,942,262
2026-03-31	HKD 10.82	HKD 11.01	HKD 10.70	HKD 10.88	9,691,617
2026-03-30	HKD 10.65	HKD 10.86	HKD 10.65	HKD 10.82	10,223,626
2026-03-27	HKD 10.69	HKD 11.01	HKD 10.61	HKD 10.84	8,731,922
2026-03-26	HKD 11.30	HKD 11.30	HKD 10.63	HKD 10.69	16,335,902
2026-03-25	HKD 11.20	HKD 11.44	HKD 11.08	HKD 11.23	13,344,748
2026-03-24	HKD 10.83	HKD 11.13	HKD 10.73	HKD 11.04	26,215,169
2026-03-23	HKD 11.08	HKD 11.08	HKD 10.53	HKD 10.65	23,837,476
2026-03-20	HKD 11.30	HKD 11.35	HKD 11.08	HKD 11.18	20,467,418
2026-03-19	HKD 11.69	HKD 11.69	HKD 11.23	HKD 11.30	14,207,729
2026-03-18	HKD 11.67	HKD 11.80	HKD 11.51	HKD 11.70	10,571,355
2026-03-17	HKD 11.57	HKD 11.72	HKD 11.48	HKD 11.67	12,305,572
2026-03-16	HKD 11.52	HKD 11.62	HKD 11.37	HKD 11.46	13,121,867
2026-03-13	HKD 11.72	HKD 11.73	HKD 11.43	HKD 11.52	21,896,197
2026-03-12	HKD 12.03	HKD 12.03	HKD 11.68	HKD 11.77	15,170,724
2026-03-11	HKD 12.04	HKD 12.13	HKD 11.98	HKD 12.00	5,940,607
2026-03-10	HKD 12.03	HKD 12.27	HKD 11.96	HKD 12.04	12,198,819
2026-03-09	HKD 11.95	HKD 12.05	HKD 11.64	HKD 12.03	15,725,308
2026-03-06	HKD 11.95	HKD 12.13	HKD 11.78	HKD 12.08	18,514,518
2026-03-05	HKD 12.46	HKD 12.50	HKD 11.96	HKD 12.02	23,752,650
2026-03-04	HKD 12.43	HKD 12.50	HKD 11.99	HKD 12.26	28,024,494
2026-03-03	HKD 13.05	HKD 13.05	HKD 12.32	HKD 12.43	40,323,611
2026-03-02	HKD 13.12	HKD 13.24	HKD 12.84	HKD 13.05	21,080,092
2026-02-27	HKD 13.12	HKD 13.32	HKD 12.97	HKD 13.12	18,488,203
2026-02-26	HKD 13.68	HKD 13.70	HKD 13.06	HKD 13.12	33,492,895
2026-02-25	HKD 13.71	HKD 13.92	HKD 13.64	HKD 13.70	9,231,634
2026-02-24	HKD 14.27	HKD 14.27	HKD 13.63	HKD 13.71	24,269,612
2026-02-23	HKD 14.30	HKD 14.64	HKD 14.19	HKD 14.26	14,927,899
2026-02-20	HKD 14.19	HKD 14.44	HKD 14.19	HKD 14.28	14,105,164
2026-02-16	HKD 14.18	HKD 14.18	HKD 14.18	HKD 14.18	0
2026-02-13	HKD 14.30	HKD 14.46	HKD 13.86	HKD 13.91	14,063,409
2026-02-12	HKD 14.68	HKD 14.78	HKD 14.44	HKD 14.47	8,452,612
2026-02-11	HKD 14.58	HKD 14.71	HKD 14.55	HKD 14.65	9,487,564
2026-02-10	HKD 14.40	HKD 14.49	HKD 14.33	HKD 14.47	7,419,255
2026-02-09	HKD 14.30	HKD 14.40	HKD 14.20	HKD 14.40	12,178,268
2026-02-06	HKD 13.83	HKD 14.21	HKD 13.83	HKD 14.00	16,180,122
2026-02-05	HKD 14.03	HKD 14.15	HKD 13.82	HKD 13.93	16,149,960
2026-02-04	HKD 14.04	HKD 14.42	HKD 14.01	HKD 14.24	16,146,615
2026-02-03	HKD 13.84	HKD 14.10	HKD 13.66	HKD 14.04	18,719,371
2026-02-02	HKD 14.40	HKD 14.40	HKD 13.62	HKD 13.84	31,156,995
2026-01-30	HKD 15.20	HKD 15.20	HKD 14.37	HKD 14.40	32,827,793
2026-01-29	HKD 15.12	HKD 15.55	HKD 15.00	HKD 15.44	29,700,960
2026-01-28	HKD 14.78	HKD 15.16	HKD 14.63	HKD 15.12	25,416,782
2026-01-27	HKD 14.43	HKD 14.77	HKD 14.30	HKD 14.72	31,457,521
2026-01-26	HKD 14.01	HKD 14.59	HKD 14.01	HKD 14.41	25,496,580
2026-01-23	HKD 14.29	HKD 14.42	HKD 13.82	HKD 14.01	14,778,297
2026-01-22	HKD 13.80	HKD 14.41	HKD 13.76	HKD 14.12	34,237,325
2026-01-21	HKD 13.45	HKD 13.73	HKD 13.36	HKD 13.71	14,167,410
2026-01-20	HKD 13.14	HKD 13.47	HKD 13.10	HKD 13.45	14,641,874
2026-01-19	HKD 13.14	HKD 13.29	HKD 13.04	HKD 13.14	12,405,000
2026-01-16	HKD 13.60	HKD 13.60	HKD 13.13	HKD 13.23	8,792,965
2026-01-15	HKD 13.59	HKD 13.59	HKD 13.34	HKD 13.44	8,917,238
2026-01-14	HKD 13.49	HKD 13.76	HKD 13.39	HKD 13.59	21,657,687
2026-01-13	HKD 13.20	HKD 13.54	HKD 13.17	HKD 13.45	15,979,941
2026-01-12	HKD 12.72	HKD 13.23	HKD 12.65	HKD 13.20	18,039,269
2026-01-09	HKD 12.76	HKD 12.79	HKD 12.59	HKD 12.69	7,830,614
2026-01-08	HKD 12.93	HKD 12.93	HKD 12.56	HKD 12.76	11,849,889
2026-01-07	HKD 12.90	HKD 13.07	HKD 12.83	HKD 12.89	9,755,867
2026-01-06	HKD 13.11	HKD 13.20	HKD 12.89	HKD 13.01	11,202,367
2026-01-05	HKD 12.56	HKD 13.32	HKD 12.56	HKD 13.11	22,528,697
2026-01-02	HKD 12.39	HKD 12.50	HKD 12.39	HKD 12.47	3,939,953
2025-12-31	HKD 12.38	HKD 12.38	HKD 12.38	HKD 12.38	0
2025-12-30	HKD 12.61	HKD 12.61	HKD 12.42	HKD 12.42	8,730,524
2025-12-29	HKD 12.97	HKD 13.09	HKD 12.55	HKD 12.61	5,525,943
2025-12-24	HKD 12.82	HKD 12.82	HKD 12.82	HKD 12.82	0
2025-12-23	HKD 12.80	HKD 12.94	HKD 12.79	HKD 12.83	12,178,729
2025-12-22	HKD 12.70	HKD 12.77	HKD 12.54	HKD 12.70	7,458,093
2025-12-19	HKD 12.36	HKD 12.72	HKD 12.36	HKD 12.70	14,449,896
2025-12-18	HKD 12.48	HKD 12.48	HKD 12.24	HKD 12.32	10,961,354
2025-12-17	HKD 12.39	HKD 12.58	HKD 12.26	HKD 12.58	10,538,578
2025-12-16	HKD 12.62	HKD 12.63	HKD 12.22	HKD 12.39	16,815,604
2025-12-15	HKD 12.90	HKD 12.90	HKD 12.57	HKD 12.59	16,005,111
2025-12-12	HKD 13.02	HKD 13.13	HKD 12.86	HKD 13.12	16,165,592
2025-12-11	HKD 13.00	HKD 13.02	HKD 12.78	HKD 12.86	8,639,162
2025-12-10	HKD 13.02	HKD 13.09	HKD 12.76	HKD 12.90	21,347,233
2025-12-09	HKD 13.68	HKD 13.76	HKD 12.99	HKD 13.02	34,576,655
2025-12-08	HKD 13.95	HKD 14.08	HKD 13.67	HKD 13.68	8,358,874
2025-12-05	HKD 13.89	HKD 14.02	HKD 13.80	HKD 13.91	9,404,448
2025-12-04	HKD 14.09	HKD 14.14	HKD 13.85	HKD 13.89	9,248,200
2025-12-03	HKD 14.00	HKD 14.02	HKD 13.80	HKD 13.82	7,632,434
2025-12-02	HKD 14.14	HKD 14.27	HKD 13.97	HKD 14.00	9,789,053
2025-12-01	HKD 13.65	HKD 14.18	HKD 13.65	HKD 14.14	18,526,314
2025-11-28	HKD 13.75	HKD 13.82	HKD 13.53	HKD 13.65	15,394,900
2025-11-27	HKD 14.19	HKD 14.31	HKD 13.73	HKD 13.76	32,840,900
2025-11-26	HKD 15.24	HKD 15.24	HKD 14.05	HKD 14.31	39,231,688
2025-11-25	HKD 15.15	HKD 15.41	HKD 15.06	HKD 15.24	14,571,769
2025-11-24	HKD 15.14	HKD 15.20	HKD 14.87	HKD 15.15	15,260,447
2025-11-21	HKD 15.10	HKD 15.27	HKD 14.94	HKD 15.00	11,775,255
2025-11-20	HKD 15.27	HKD 15.29	HKD 15.07	HKD 15.25	7,826,297
2025-11-19	HKD 15.00	HKD 15.30	HKD 14.99	HKD 15.24	12,511,272
2025-11-18	HKD 14.81	HKD 14.96	HKD 14.62	HKD 14.84	10,557,762
2025-11-17	HKD 15.00	HKD 15.14	HKD 14.73	HKD 14.80	10,493,500
2025-11-14	HKD 14.92	HKD 15.10	HKD 14.77	HKD 15.00	9,426,747
2025-11-13	HKD 14.84	HKD 14.99	HKD 14.71	HKD 14.96	9,377,616
2025-11-12	HKD 14.87	HKD 14.91	HKD 14.69	HKD 14.84	11,106,523
2025-11-11	HKD 14.42	HKD 14.69	HKD 14.27	HKD 14.67	13,788,369
2025-11-10	HKD 13.86	HKD 14.41	HKD 13.84	HKD 14.38	19,102,818
2025-11-07	HKD 14.00	HKD 14.13	HKD 13.76	HKD 13.83	14,113,972
2025-11-06	HKD 13.72	HKD 14.18	HKD 13.70	HKD 14.16	14,429,712
2025-11-05	HKD 13.42	HKD 13.80	HKD 13.32	HKD 13.77	18,275,869
2025-11-04	HKD 13.90	HKD 14.16	HKD 13.42	HKD 13.58	24,957,514
2025-11-03	HKD 14.97	HKD 14.99	HKD 13.40	HKD 13.90	67,445,118
2025-10-31	HKD 15.42	HKD 15.56	HKD 15.22	HKD 15.22	6,302,199
2025-10-30	HKD 15.43	HKD 15.53	HKD 15.17	HKD 15.42	14,931,707
2025-10-28	HKD 16.03	HKD 16.12	HKD 15.29	HKD 15.30	24,669,830
2025-10-27	HKD 15.96	HKD 16.15	HKD 15.77	HKD 16.03	14,068,981
2025-10-24	HKD 15.73	HKD 15.93	HKD 15.72	HKD 15.81	8,048,631
2025-10-23	HKD 15.69	HKD 15.83	HKD 15.45	HKD 15.63	20,588,541
2025-10-22	HKD 16.53	HKD 16.53	HKD 15.69	HKD 15.69	31,177,146
2025-10-21	HKD 16.46	HKD 16.95	HKD 16.46	HKD 16.63	18,435,354
2025-10-20	HKD 16.68	HKD 16.68	HKD 16.11	HKD 16.39	16,445,101
2025-10-17	HKD 15.92	HKD 16.78	HKD 15.89	HKD 16.52	45,155,964
2025-10-16	HKD 15.34	HKD 15.76	HKD 15.31	HKD 15.73	15,679,814