China Tourism Group Duty Free Corporation Limited (1880) Price History

Daily open, high, low, close and volume for China Tourism Group Duty Free Corporation Limited (1880) from 2025-10-21 to 2026-10-21, newest first.

‹ 1880 price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	HKD 43.00	HKD 43.00	HKD 42.00	HKD 42.10	615,000
2026-10-20	HKD 43.32	HKD 43.40	HKD 42.20	HKD 42.66	830,100
2026-10-16	HKD 42.86	HKD 44.00	HKD 42.82	HKD 43.14	829,700
2026-10-15	HKD 44.20	HKD 44.20	HKD 42.20	HKD 42.46	994,400
2026-10-14	HKD 43.82	HKD 44.20	HKD 43.18	HKD 43.86	445,700
2026-10-13	HKD 44.48	HKD 44.48	HKD 43.14	HKD 43.64	904,800
2026-10-12	HKD 45.46	HKD 46.16	HKD 44.06	HKD 44.38	996,300
2026-10-09	HKD 45.02	HKD 45.30	HKD 44.56	HKD 45.16	491,300
2026-10-08	HKD 45.88	HKD 45.88	HKD 44.70	HKD 44.90	541,900
2026-10-07	HKD 46.20	HKD 46.20	HKD 44.70	HKD 45.36	129,000
2026-10-06	HKD 45.48	HKD 45.78	HKD 45.00	HKD 45.04	147,500
2026-10-05	HKD 47.02	HKD 47.02	HKD 44.72	HKD 45.60	184,600
2026-10-02	HKD 47.38	HKD 47.38	HKD 44.70	HKD 45.86	192,800
2026-09-30	HKD 46.22	HKD 47.08	HKD 45.48	HKD 46.78	700,800
2026-09-29	HKD 46.78	HKD 46.78	HKD 45.58	HKD 46.22	534,156
2026-09-28	HKD 45.68	HKD 46.38	HKD 45.14	HKD 45.64	481,400
2026-09-25	HKD 46.00	HKD 46.00	HKD 44.80	HKD 45.64	152,800
2026-09-24	HKD 46.54	HKD 46.88	HKD 45.88	HKD 46.26	285,414
2026-09-23	HKD 46.26	HKD 47.20	HKD 46.26	HKD 46.60	371,474
2026-09-22	HKD 46.92	HKD 47.18	HKD 46.46	HKD 46.72	449,000
2026-09-21	HKD 46.68	HKD 47.20	HKD 46.34	HKD 46.72	435,300
2026-09-18	HKD 46.26	HKD 46.82	HKD 46.18	HKD 46.22	630,200
2026-09-17	HKD 46.22	HKD 46.32	HKD 45.58	HKD 46.14	321,500
2026-09-16	HKD 45.68	HKD 46.70	HKD 45.34	HKD 46.52	586,780
2026-09-15	HKD 46.38	HKD 46.84	HKD 45.68	HKD 45.96	683,400
2026-09-14	HKD 46.80	HKD 47.04	HKD 46.18	HKD 46.36	596,860
2026-09-11	HKD 47.28	HKD 47.28	HKD 46.42	HKD 46.80	725,407
2026-09-10	HKD 49.16	HKD 49.16	HKD 47.46	HKD 47.72	720,700
2026-09-09	HKD 49.50	HKD 50.20	HKD 48.52	HKD 48.86	692,000
2026-09-08	HKD 50.30	HKD 50.60	HKD 49.72	HKD 49.80	629,000
2026-09-07	HKD 49.60	HKD 50.70	HKD 49.40	HKD 50.25	1,047,600
2026-09-04	HKD 49.00	HKD 50.30	HKD 48.42	HKD 50.00	1,190,800
2026-09-03	HKD 48.10	HKD 50.15	HKD 48.10	HKD 48.68	1,159,300
2026-09-02	HKD 49.06	HKD 49.50	HKD 48.06	HKD 48.20	1,481,900
2026-09-01	HKD 48.40	HKD 49.92	HKD 48.24	HKD 49.34	1,060,000
2026-08-31	HKD 49.48	HKD 49.48	HKD 48.04	HKD 48.32	808,101
2026-08-28	HKD 49.50	HKD 49.86	HKD 48.56	HKD 49.48	561,389
2026-08-27	HKD 49.50	HKD 49.50	HKD 48.88	HKD 49.16	721,500
2026-08-26	HKD 48.98	HKD 49.78	HKD 48.96	HKD 49.26	939,100
2026-08-25	HKD 48.80	HKD 49.02	HKD 48.08	HKD 48.94	732,000
2026-08-24	HKD 48.74	HKD 48.88	HKD 47.98	HKD 48.48	801,900
2026-08-21	HKD 49.48	HKD 49.48	HKD 47.90	HKD 48.76	1,280,200
2026-08-20	HKD 48.68	HKD 49.56	HKD 48.46	HKD 49.08	900,500
2026-08-19	HKD 49.40	HKD 49.40	HKD 48.08	HKD 48.42	680,748
2026-08-18	HKD 49.22	HKD 49.34	HKD 48.50	HKD 48.86	870,595
2026-08-17	HKD 49.80	HKD 49.86	HKD 49.12	HKD 49.40	619,523
2026-08-14	HKD 50.80	HKD 50.80	HKD 49.36	HKD 49.70	1,178,200
2026-08-13	HKD 51.15	HKD 51.15	HKD 49.80	HKD 50.45	835,700
2026-08-12	HKD 50.70	HKD 51.05	HKD 50.00	HKD 50.70	702,764
2026-08-11	HKD 51.75	HKD 52.50	HKD 50.55	HKD 50.75	842,242
2026-08-10	HKD 51.00	HKD 52.55	HKD 51.00	HKD 52.10	1,127,400
2026-08-07	HKD 50.60	HKD 51.65	HKD 49.98	HKD 51.45	1,445,700
2026-08-06	HKD 51.85	HKD 51.95	HKD 50.65	HKD 51.00	1,148,200
2026-08-05	HKD 51.85	HKD 52.15	HKD 50.95	HKD 51.80	1,101,900
2026-08-04	HKD 52.40	HKD 52.55	HKD 50.70	HKD 51.85	1,426,000
2026-08-03	HKD 53.80	HKD 53.80	HKD 52.00	HKD 52.40	1,225,348
2026-07-31	HKD 51.60	HKD 53.80	HKD 51.10	HKD 53.60	1,797,700
2026-07-30	HKD 53.00	HKD 54.40	HKD 52.05	HKD 52.85	2,066,455
2026-07-29	HKD 51.20	HKD 53.65	HKD 50.80	HKD 52.80	2,634,100
2026-07-28	HKD 49.94	HKD 51.35	HKD 49.60	HKD 50.65	1,234,300
2026-07-27	HKD 49.30	HKD 50.25	HKD 48.38	HKD 49.64	647,765
2026-07-24	HKD 49.90	HKD 49.90	HKD 48.38	HKD 48.84	804,500
2026-07-23	HKD 50.90	HKD 50.90	HKD 49.32	HKD 50.05	854,200
2026-07-22	HKD 50.15	HKD 51.20	HKD 49.14	HKD 50.05	1,395,944
2026-07-21	HKD 50.95	HKD 51.15	HKD 49.58	HKD 50.15	1,185,800
2026-07-20	HKD 49.90	HKD 51.45	HKD 49.12	HKD 50.80	1,519,600
2026-07-17	HKD 50.70	HKD 52.40	HKD 48.32	HKD 49.46	1,895,500
2026-07-16	HKD 50.55	HKD 52.15	HKD 50.30	HKD 50.70	1,889,000
2026-07-15	HKD 48.10	HKD 51.55	HKD 47.80	HKD 50.55	3,019,616
2026-07-14	HKD 48.00	HKD 48.80	HKD 46.94	HKD 47.94	654,834
2026-07-13	HKD 49.00	HKD 49.00	HKD 46.70	HKD 47.48	836,600
2026-07-10	HKD 47.00	HKD 49.12	HKD 46.08	HKD 48.40	1,267,200
2026-07-09	HKD 48.90	HKD 48.90	HKD 46.46	HKD 46.90	1,039,600
2026-07-08	HKD 46.94	HKD 48.32	HKD 46.46	HKD 48.00	1,388,300
2026-07-07	HKD 47.98	HKD 47.98	HKD 46.00	HKD 46.52	1,422,800
2026-07-06	HKD 47.70	HKD 48.70	HKD 47.36	HKD 48.00	841,800
2026-07-03	HKD 47.66	HKD 49.26	HKD 47.66	HKD 48.20	873,400
2026-07-02	HKD 48.30	HKD 49.76	HKD 47.58	HKD 48.02	1,427,900
2026-06-30	HKD 47.58	HKD 48.18	HKD 46.60	HKD 47.56	1,041,737
2026-06-29	HKD 47.76	HKD 48.72	HKD 46.14	HKD 48.24	1,916,400
2026-06-26	HKD 49.72	HKD 50.40	HKD 47.40	HKD 47.74	1,568,200
2026-06-25	HKD 50.10	HKD 51.65	HKD 49.12	HKD 49.74	2,047,238
2026-06-24	HKD 52.00	HKD 52.40	HKD 49.56	HKD 50.15	1,578,000
2026-06-23	HKD 51.50	HKD 53.50	HKD 51.20	HKD 51.75	1,203,100
2026-06-22	HKD 51.70	HKD 53.35	HKD 48.30	HKD 52.95	2,135,700
2026-06-18	HKD 53.95	HKD 53.95	HKD 51.45	HKD 51.70	1,622,471
2026-06-17	HKD 55.35	HKD 55.40	HKD 53.25	HKD 53.95	1,116,278
2026-06-16	HKD 57.05	HKD 57.05	HKD 55.00	HKD 55.40	943,100
2026-06-15	HKD 57.00	HKD 57.95	HKD 56.05	HKD 56.75	1,248,100
2026-06-12	HKD 54.30	HKD 56.70	HKD 53.85	HKD 55.85	1,537,200
2026-06-11	HKD 55.75	HKD 55.80	HKD 53.75	HKD 54.30	1,074,210
2026-06-10	HKD 54.80	HKD 55.85	HKD 53.55	HKD 55.00	2,096,800
2026-06-09	HKD 54.50	HKD 54.55	HKD 53.25	HKD 54.05	906,300
2026-06-08	HKD 55.55	HKD 58.05	HKD 53.60	HKD 54.50	3,651,560
2026-06-05	HKD 55.50	HKD 58.90	HKD 55.30	HKD 55.80	3,839,700
2026-06-04	HKD 56.10	HKD 57.20	HKD 54.30	HKD 54.95	1,083,800
2026-06-03	HKD 56.65	HKD 56.65	HKD 54.90	HKD 56.10	2,169,715
2026-06-02	HKD 57.10	HKD 57.15	HKD 55.75	HKD 56.65	2,049,510
2026-06-01	HKD 55.95	HKD 57.30	HKD 53.70	HKD 57.10	2,844,100
2026-05-29	HKD 52.10	HKD 58.45	HKD 52.10	HKD 55.95	11,527,380
2026-05-28	HKD 53.85	HKD 53.85	HKD 51.55	HKD 52.10	1,304,300
2026-05-27	HKD 54.50	HKD 54.95	HKD 52.90	HKD 53.75	1,518,300
2026-05-26	HKD 54.50	HKD 54.90	HKD 53.70	HKD 54.25	879,200
2026-05-22	HKD 55.05	HKD 55.05	HKD 54.10	HKD 54.45	668,071
2026-05-21	HKD 55.00	HKD 56.05	HKD 54.40	HKD 54.60	878,306
2026-05-20	HKD 56.15	HKD 56.15	HKD 54.80	HKD 55.10	768,100
2026-05-19	HKD 55.70	HKD 57.15	HKD 55.65	HKD 55.95	991,736
2026-05-18	HKD 57.60	HKD 57.60	HKD 55.30	HKD 56.05	1,964,885
2026-05-15	HKD 57.10	HKD 57.40	HKD 55.85	HKD 57.10	1,699,800
2026-05-14	HKD 58.00	HKD 58.70	HKD 56.30	HKD 57.40	3,906,001
2026-05-13	HKD 58.40	HKD 58.45	HKD 56.75	HKD 57.30	1,615,622
2026-05-12	HKD 58.90	HKD 59.15	HKD 58.10	HKD 58.25	1,130,936
2026-05-11	HKD 58.10	HKD 58.90	HKD 57.25	HKD 58.65	1,233,748
2026-05-08	HKD 59.30	HKD 59.30	HKD 57.95	HKD 58.45	1,486,900
2026-05-07	HKD 58.40	HKD 59.40	HKD 58.40	HKD 59.30	1,992,200
2026-05-06	HKD 60.35	HKD 60.55	HKD 57.80	HKD 58.05	4,301,990
2026-05-05	HKD 63.00	HKD 63.00	HKD 58.60	HKD 60.35	2,357,200
2026-05-04	HKD 63.45	HKD 64.60	HKD 62.50	HKD 63.15	736,050
2026-04-30	HKD 66.65	HKD 66.80	HKD 63.05	HKD 63.45	1,770,128
2026-04-29	HKD 62.60	HKD 65.50	HKD 62.35	HKD 65.35	1,553,351
2026-04-28	HKD 63.60	HKD 63.60	HKD 61.50	HKD 62.30	1,348,010
2026-04-27	HKD 65.00	HKD 65.00	HKD 62.80	HKD 63.60	1,418,700
2026-04-24	HKD 65.20	HKD 65.20	HKD 64.15	HKD 64.30	771,821
2026-04-23	HKD 67.00	HKD 67.00	HKD 64.80	HKD 65.50	721,540
2026-04-22	HKD 67.00	HKD 67.25	HKD 65.90	HKD 66.65	1,024,180
2026-04-21	HKD 67.40	HKD 68.75	HKD 66.55	HKD 66.90	1,027,218
2026-04-20	HKD 66.00	HKD 67.95	HKD 65.05	HKD 66.90	1,803,500
2026-04-17	HKD 66.60	HKD 67.65	HKD 64.90	HKD 65.65	2,262,200
2026-04-16	HKD 66.40	HKD 67.25	HKD 65.80	HKD 67.05	1,125,600
2026-04-15	HKD 66.00	HKD 67.10	HKD 65.30	HKD 65.70	1,464,300
2026-04-14	HKD 65.45	HKD 66.90	HKD 64.60	HKD 65.10	1,227,720
2026-04-13	HKD 64.95	HKD 65.30	HKD 64.00	HKD 64.60	844,100
2026-04-10	HKD 65.40	HKD 65.90	HKD 63.70	HKD 64.95	2,190,354
2026-04-09	HKD 67.75	HKD 67.75	HKD 64.45	HKD 64.85	1,526,500
2026-04-08	HKD 67.25	HKD 68.45	HKD 67.05	HKD 67.90	1,521,100
2026-04-02	HKD 67.00	HKD 67.00	HKD 65.00	HKD 66.55	1,353,700
2026-04-01	HKD 66.40	HKD 67.25	HKD 65.50	HKD 66.45	1,792,120
2026-03-31	HKD 65.10	HKD 68.00	HKD 64.60	HKD 64.95	2,313,316
2026-03-30	HKD 63.90	HKD 64.70	HKD 63.15	HKD 64.00	1,104,800
2026-03-27	HKD 63.35	HKD 65.70	HKD 63.35	HKD 65.10	1,946,155
2026-03-26	HKD 66.20	HKD 66.55	HKD 63.85	HKD 64.20	1,647,700
2026-03-25	HKD 67.80	HKD 67.80	HKD 65.65	HKD 66.40	1,675,900
2026-03-24	HKD 68.30	HKD 68.30	HKD 65.10	HKD 66.80	1,668,012
2026-03-23	HKD 69.40	HKD 69.40	HKD 66.05	HKD 66.75	1,564,360
2026-03-20	HKD 68.40	HKD 71.00	HKD 68.40	HKD 69.50	1,730,000
2026-03-19	HKD 69.65	HKD 70.45	HKD 67.95	HKD 68.30	1,087,800
2026-03-18	HKD 71.40	HKD 71.70	HKD 70.00	HKD 70.65	931,144
2026-03-17	HKD 72.30	HKD 73.20	HKD 71.05	HKD 71.30	1,393,204
2026-03-16	HKD 68.50	HKD 73.60	HKD 68.50	HKD 72.75	3,227,283
2026-03-13	HKD 69.05	HKD 70.05	HKD 68.65	HKD 69.00	1,377,136
2026-03-12	HKD 71.10	HKD 71.10	HKD 69.25	HKD 69.80	1,540,132
2026-03-11	HKD 72.00	HKD 72.40	HKD 70.55	HKD 71.10	1,745,232
2026-03-10	HKD 73.50	HKD 74.05	HKD 71.70	HKD 72.50	960,310
2026-03-09	HKD 71.20	HKD 72.95	HKD 70.10	HKD 72.50	1,689,100
2026-03-06	HKD 72.65	HKD 74.00	HKD 71.70	HKD 73.70	966,616
2026-03-05	HKD 75.00	HKD 75.00	HKD 72.25	HKD 72.75	2,116,340
2026-03-04	HKD 73.00	HKD 73.80	HKD 70.90	HKD 73.35	2,610,056
2026-03-03	HKD 76.00	HKD 76.00	HKD 72.00	HKD 73.10	3,866,412
2026-03-02	HKD 76.60	HKD 77.35	HKD 75.00	HKD 75.80	4,847,820
2026-02-27	HKD 79.20	HKD 80.35	HKD 78.90	HKD 78.90	1,842,472
2026-02-26	HKD 82.35	HKD 82.85	HKD 78.85	HKD 79.15	4,677,518
2026-02-25	HKD 83.00	HKD 84.95	HKD 80.90	HKD 82.30	5,059,489
2026-02-24	HKD 91.10	HKD 92.50	HKD 81.50	HKD 82.20	9,940,672
2026-02-23	HKD 100.80	HKD 102.80	HKD 90.55	HKD 91.85	4,006,400
2026-02-20	HKD 106.00	HKD 107.00	HKD 100.50	HKD 100.80	1,279,080
2026-02-16	HKD 106.00	HKD 106.00	HKD 106.00	HKD 106.00	0
2026-02-13	HKD 100.00	HKD 103.90	HKD 98.60	HKD 103.50	3,663,909
2026-02-12	HKD 102.30	HKD 102.90	HKD 99.40	HKD 99.70	2,222,848
2026-02-11	HKD 98.60	HKD 105.80	HKD 98.10	HKD 101.60	3,882,614
2026-02-10	HKD 101.70	HKD 101.70	HKD 95.70	HKD 98.55	3,659,670
2026-02-09	HKD 95.00	HKD 103.40	HKD 95.00	HKD 101.70	6,329,257
2026-02-06	HKD 91.05	HKD 94.85	HKD 90.40	HKD 93.90	2,345,358
2026-02-05	HKD 90.50	HKD 94.70	HKD 90.30	HKD 92.15	3,832,986
2026-02-04	HKD 93.05	HKD 94.60	HKD 90.75	HKD 91.75	1,468,495
2026-02-03	HKD 90.20	HKD 92.75	HKD 88.60	HKD 92.55	2,279,006
2026-02-02	HKD 89.50	HKD 93.00	HKD 88.00	HKD 90.00	3,161,158
2026-01-30	HKD 96.80	HKD 97.60	HKD 89.75	HKD 90.70	4,293,720
2026-01-29	HKD 89.60	HKD 97.30	HKD 88.05	HKD 96.80	4,437,643
2026-01-28	HKD 90.00	HKD 91.00	HKD 88.35	HKD 89.65	1,880,810
2026-01-27	HKD 92.80	HKD 92.80	HKD 88.85	HKD 90.10	2,312,906
2026-01-26	HKD 91.35	HKD 95.05	HKD 90.35	HKD 92.75	3,315,030
2026-01-23	HKD 89.60	HKD 92.45	HKD 89.20	HKD 91.60	2,844,233
2026-01-22	HKD 92.40	HKD 93.50	HKD 88.35	HKD 89.55	1,777,011
2026-01-21	HKD 90.70	HKD 92.00	HKD 87.55	HKD 91.10	2,844,700
2026-01-20	HKD 89.85	HKD 97.95	HKD 89.50	HKD 90.65	11,073,498
2026-01-19	HKD 82.10	HKD 87.70	HKD 82.05	HKD 87.40	4,084,820
2026-01-16	HKD 83.20	HKD 83.55	HKD 80.90	HKD 81.95	1,786,513
2026-01-15	HKD 83.70	HKD 84.35	HKD 82.25	HKD 82.60	2,554,829
2026-01-14	HKD 86.60	HKD 86.60	HKD 82.45	HKD 83.10	3,790,510
2026-01-13	HKD 88.80	HKD 88.80	HKD 85.25	HKD 85.45	3,766,800
2026-01-12	HKD 87.00	HKD 88.80	HKD 84.85	HKD 88.10	6,727,104
2026-01-09	HKD 80.95	HKD 86.00	HKD 80.75	HKD 85.20	6,137,170
2026-01-08	HKD 82.40	HKD 84.05	HKD 80.55	HKD 81.00	3,112,063
2026-01-07	HKD 78.85	HKD 84.50	HKD 78.00	HKD 83.00	8,320,036
2026-01-06	HKD 76.70	HKD 79.05	HKD 75.45	HKD 78.30	4,743,500
2026-01-05	HKD 80.00	HKD 80.05	HKD 76.00	HKD 76.60	5,445,552
2026-01-02	HKD 80.00	HKD 82.00	HKD 79.30	HKD 80.60	1,306,025
2025-12-31	HKD 78.85	HKD 78.85	HKD 78.85	HKD 78.85	0
2025-12-30	HKD 77.80	HKD 78.95	HKD 76.05	HKD 77.80	4,112,929
2025-12-29	HKD 81.10	HKD 83.15	HKD 78.20	HKD 78.25	9,466,082
2025-12-24	HKD 76.10	HKD 76.10	HKD 76.10	HKD 76.10	0
2025-12-23	HKD 83.00	HKD 83.45	HKD 77.05	HKD 78.25	13,210,578
2025-12-22	HKD 73.30	HKD 81.95	HKD 72.80	HKD 81.85	15,543,556
2025-12-19	HKD 66.80	HKD 72.40	HKD 66.35	HKD 70.70	7,926,582
2025-12-18	HKD 68.80	HKD 70.05	HKD 65.65	HKD 66.15	4,438,754
2025-12-17	HKD 72.30	HKD 72.30	HKD 68.25	HKD 70.20	2,882,100
2025-12-16	HKD 72.30	HKD 74.00	HKD 70.25	HKD 71.50	2,616,383
2025-12-15	HKD 71.40	HKD 72.95	HKD 69.80	HKD 72.30	2,902,300
2025-12-12	HKD 71.50	HKD 71.85	HKD 69.05	HKD 71.40	3,099,813
2025-12-11	HKD 74.90	HKD 74.90	HKD 70.55	HKD 70.90	2,446,433
2025-12-10	HKD 72.20	HKD 75.65	HKD 71.85	HKD 74.45	4,343,140
2025-12-09	HKD 75.10	HKD 75.45	HKD 71.35	HKD 72.20	2,638,288
2025-12-08	HKD 74.35	HKD 76.00	HKD 73.45	HKD 75.05	2,518,560
2025-12-05	HKD 74.85	HKD 75.30	HKD 73.20	HKD 74.20	1,413,522
2025-12-04	HKD 75.70	HKD 76.80	HKD 73.60	HKD 74.85	1,301,095
2025-12-03	HKD 75.95	HKD 77.40	HKD 75.20	HKD 75.65	2,056,825
2025-12-02	HKD 76.85	HKD 77.30	HKD 75.10	HKD 75.95	2,378,634
2025-12-01	HKD 73.85	HKD 78.40	HKD 72.60	HKD 76.70	5,619,234
2025-11-28	HKD 73.75	HKD 74.45	HKD 71.20	HKD 72.80	2,207,420
2025-11-27	HKD 74.50	HKD 75.20	HKD 73.05	HKD 73.75	3,408,500
2025-11-26	HKD 72.25	HKD 74.80	HKD 71.70	HKD 74.20	3,850,806
2025-11-25	HKD 70.40	HKD 72.50	HKD 70.40	HKD 71.80	2,735,695
2025-11-24	HKD 70.10	HKD 71.35	HKD 69.20	HKD 70.15	2,518,365
2025-11-21	HKD 71.75	HKD 74.00	HKD 69.90	HKD 70.25	3,407,700
2025-11-20	HKD 72.55	HKD 74.30	HKD 71.15	HKD 73.30	4,768,801
2025-11-19	HKD 73.10	HKD 73.80	HKD 70.30	HKD 71.20	3,996,500
2025-11-18	HKD 77.65	HKD 77.65	HKD 72.60	HKD 73.05	5,839,314
2025-11-17	HKD 78.00	HKD 78.90	HKD 75.20	HKD 77.65	4,684,500
2025-11-14	HKD 78.15	HKD 81.00	HKD 76.80	HKD 77.10	5,479,410
2025-11-13	HKD 77.90	HKD 80.90	HKD 77.35	HKD 79.00	9,252,548
2025-11-12	HKD 80.80	HKD 83.50	HKD 76.30	HKD 78.90	9,865,830
2025-11-11	HKD 81.50	HKD 84.30	HKD 79.30	HKD 80.65	16,179,315
2025-11-10	HKD 70.80	HKD 81.80	HKD 70.80	HKD 81.60	20,582,494
2025-11-07	HKD 67.00	HKD 72.35	HKD 67.00	HKD 70.75	12,407,842
2025-11-06	HKD 66.70	HKD 68.00	HKD 64.75	HKD 67.80	5,120,500
2025-11-05	HKD 64.25	HKD 67.75	HKD 63.75	HKD 66.95	8,051,386
2025-11-04	HKD 67.65	HKD 68.10	HKD 64.00	HKD 64.40	4,404,047
2025-11-03	HKD 67.20	HKD 68.20	HKD 65.10	HKD 67.60	4,447,671
2025-10-31	HKD 62.95	HKD 68.50	HKD 62.95	HKD 66.80	14,375,128
2025-10-30	HKD 61.20	HKD 63.80	HKD 61.15	HKD 63.15	5,044,200
2025-10-28	HKD 60.10	HKD 61.30	HKD 59.90	HKD 60.30	1,207,600
2025-10-27	HKD 60.95	HKD 61.00	HKD 59.90	HKD 60.10	2,072,600
2025-10-24	HKD 60.95	HKD 61.95	HKD 60.50	HKD 60.95	1,090,200
2025-10-23	HKD 60.95	HKD 61.15	HKD 59.30	HKD 60.80	1,245,100
2025-10-22	HKD 61.70	HKD 61.90	HKD 60.50	HKD 60.85	947,200
2025-10-21	HKD 61.95	HKD 62.85	HKD 60.90	HKD 61.70	2,172,000