Skip to content
HKSE stocks: 259Advancing: 197Declining: 56Currency: HKD
Open Tradzy

Budweiser Brewing Company APAC Limited (1876) Price History

Daily open, high, low, close and volume for Budweiser Brewing Company APAC Limited (1876) from 2025-10-22 to 2026-10-21, newest first.

‹ 1876 price and chart
DateOpenHighLowCloseVolume
2026-10-21HKD 6.09HKD 6.14HKD 5.92HKD 5.9712,389,193
2026-10-20HKD 6.08HKD 6.11HKD 5.99HKD 6.0912,177,594
2026-10-16HKD 6.01HKD 6.14HKD 6.01HKD 6.0817,104,556
2026-10-15HKD 5.94HKD 6.03HKD 5.90HKD 6.0120,154,187
2026-10-14HKD 5.89HKD 5.93HKD 5.79HKD 5.928,525,248
2026-10-13HKD 5.72HKD 5.84HKD 5.68HKD 5.8413,554,078
2026-10-12HKD 5.84HKD 5.91HKD 5.76HKD 5.789,055,449
2026-10-09HKD 5.74HKD 5.88HKD 5.72HKD 5.846,924,433
2026-10-08HKD 5.70HKD 5.81HKD 5.70HKD 5.749,943,292
2026-10-07HKD 5.71HKD 5.73HKD 5.64HKD 5.688,004,337
2026-10-06HKD 5.64HKD 5.72HKD 5.64HKD 5.6713,854,836
2026-10-05HKD 5.65HKD 5.70HKD 5.55HKD 5.6114,022,361
2026-10-02HKD 5.90HKD 5.90HKD 5.61HKD 5.6820,153,273
2026-09-30HKD 5.80HKD 5.93HKD 5.76HKD 5.9111,595,775
2026-09-29HKD 6.09HKD 6.09HKD 5.79HKD 5.8021,362,953
2026-09-28HKD 6.03HKD 6.14HKD 6.03HKD 6.098,710,743
2026-09-25HKD 6.10HKD 6.10HKD 6.00HKD 6.037,002,127
2026-09-24HKD 6.09HKD 6.11HKD 6.03HKD 6.107,260,421
2026-09-23HKD 6.06HKD 6.12HKD 5.93HKD 6.097,831,042
2026-09-22HKD 6.06HKD 6.09HKD 5.93HKD 6.0312,446,716
2026-09-21HKD 5.92HKD 6.04HKD 5.88HKD 6.0314,500,681
2026-09-18HKD 5.90HKD 5.98HKD 5.86HKD 5.9321,560,822
2026-09-17HKD 5.84HKD 5.93HKD 5.76HKD 5.9114,302,035
2026-09-16HKD 5.87HKD 5.93HKD 5.76HKD 5.8419,142,494
2026-09-15HKD 5.80HKD 5.87HKD 5.76HKD 5.7613,236,610
2026-09-14HKD 5.82HKD 5.87HKD 5.72HKD 5.8120,354,788
2026-09-11HKD 5.93HKD 5.93HKD 5.74HKD 5.7440,637,623
2026-09-10HKD 5.90HKD 6.05HKD 5.86HKD 5.8617,464,710
2026-09-09HKD 6.11HKD 6.15HKD 5.99HKD 6.0525,758,529
2026-09-08HKD 6.03HKD 6.15HKD 6.01HKD 6.1126,537,132
2026-09-07HKD 5.93HKD 6.08HKD 5.91HKD 6.0422,366,862
2026-09-04HKD 5.70HKD 5.99HKD 5.70HKD 5.9348,288,727
2026-09-03HKD 5.86HKD 5.90HKD 5.66HKD 5.6842,057,611
2026-09-02HKD 5.91HKD 5.95HKD 5.82HKD 5.8528,782,748
2026-09-01HKD 6.04HKD 6.04HKD 5.95HKD 5.9514,896,744
2026-08-31HKD 6.14HKD 6.17HKD 5.97HKD 5.9923,512,182
2026-08-28HKD 6.14HKD 6.18HKD 6.10HKD 6.1611,961,648
2026-08-27HKD 6.34HKD 6.36HKD 6.11HKD 6.1422,277,674
2026-08-26HKD 6.34HKD 6.42HKD 6.32HKD 6.349,222,161
2026-08-25HKD 6.30HKD 6.41HKD 6.30HKD 6.3610,999,023
2026-08-24HKD 6.30HKD 6.31HKD 6.22HKD 6.306,457,548
2026-08-21HKD 6.38HKD 6.40HKD 6.25HKD 6.309,711,076
2026-08-20HKD 6.36HKD 6.46HKD 6.32HKD 6.3322,088,176
2026-08-19HKD 6.40HKD 6.47HKD 6.33HKD 6.347,215,927
2026-08-18HKD 6.37HKD 6.43HKD 6.32HKD 6.415,635,880
2026-08-17HKD 6.50HKD 6.50HKD 6.37HKD 6.376,983,942
2026-08-14HKD 6.36HKD 6.47HKD 6.23HKD 6.429,536,924
2026-08-13HKD 6.34HKD 6.36HKD 6.28HKD 6.348,777,110
2026-08-12HKD 6.41HKD 6.41HKD 6.31HKD 6.3612,257,391
2026-08-11HKD 6.47HKD 6.53HKD 6.41HKD 6.417,675,485
2026-08-10HKD 6.48HKD 6.58HKD 6.45HKD 6.477,977,900
2026-08-07HKD 6.47HKD 6.51HKD 6.42HKD 6.4714,430,875
2026-08-06HKD 6.48HKD 6.53HKD 6.42HKD 6.4710,721,871
2026-08-05HKD 6.57HKD 6.57HKD 6.39HKD 6.5018,406,710
2026-08-04HKD 6.64HKD 6.64HKD 6.45HKD 6.5719,668,845
2026-08-03HKD 6.51HKD 6.68HKD 6.51HKD 6.5725,363,397
2026-07-31HKD 6.98HKD 7.00HKD 6.53HKD 6.5858,673,950
2026-07-30HKD 6.99HKD 7.64HKD 6.94HKD 7.05108,055,933
2026-07-29HKD 6.84HKD 7.07HKD 6.84HKD 6.9318,199,094
2026-07-28HKD 6.59HKD 6.79HKD 6.59HKD 6.7910,838,056
2026-07-27HKD 6.43HKD 6.63HKD 6.43HKD 6.5915,951,500
2026-07-24HKD 6.57HKD 6.58HKD 6.43HKD 6.459,657,273
2026-07-23HKD 6.69HKD 6.71HKD 6.54HKD 6.5811,455,600
2026-07-22HKD 6.82HKD 6.82HKD 6.62HKD 6.699,535,368
2026-07-21HKD 6.70HKD 6.85HKD 6.69HKD 6.8110,663,997
2026-07-20HKD 6.72HKD 6.74HKD 6.58HKD 6.7313,942,320
2026-07-17HKD 6.58HKD 6.73HKD 6.51HKD 6.5413,757,601
2026-07-16HKD 6.31HKD 6.52HKD 6.31HKD 6.498,215,321
2026-07-15HKD 6.42HKD 6.47HKD 6.34HKD 6.358,528,213
2026-07-14HKD 6.29HKD 6.36HKD 6.18HKD 6.358,205,115
2026-07-13HKD 6.25HKD 6.31HKD 6.21HKD 6.296,716,409
2026-07-10HKD 6.18HKD 6.31HKD 6.12HKD 6.2514,780,697
2026-07-09HKD 6.18HKD 6.22HKD 6.09HKD 6.2113,099,246
2026-07-08HKD 6.10HKD 6.19HKD 6.08HKD 6.1716,216,910
2026-07-07HKD 6.23HKD 6.29HKD 6.08HKD 6.1020,388,216
2026-07-06HKD 6.15HKD 6.29HKD 6.07HKD 6.2321,038,405
2026-07-03HKD 6.15HKD 6.24HKD 6.08HKD 6.1017,697,330
2026-07-02HKD 6.10HKD 6.21HKD 6.00HKD 6.1131,399,888
2026-06-30HKD 6.36HKD 6.37HKD 6.05HKD 6.1020,336,780
2026-06-29HKD 6.40HKD 6.44HKD 6.25HKD 6.3720,101,889
2026-06-26HKD 6.47HKD 6.47HKD 6.21HKD 6.3223,833,134
2026-06-25HKD 6.47HKD 6.53HKD 6.34HKD 6.4710,244,622
2026-06-24HKD 6.40HKD 6.44HKD 6.32HKD 6.3813,159,516
2026-06-23HKD 6.50HKD 6.50HKD 6.29HKD 6.4011,151,101
2026-06-22HKD 6.45HKD 6.49HKD 6.35HKD 6.4618,370,644
2026-06-18HKD 6.65HKD 6.65HKD 6.41HKD 6.4527,494,671
2026-06-17HKD 6.84HKD 6.84HKD 6.61HKD 6.6514,202,800
2026-06-16HKD 7.07HKD 7.07HKD 6.77HKD 6.8220,145,297
2026-06-15HKD 7.30HKD 7.30HKD 7.01HKD 7.0314,557,167
2026-06-12HKD 7.00HKD 7.33HKD 6.99HKD 7.2334,559,292
2026-06-11HKD 6.90HKD 7.01HKD 6.85HKD 6.9914,779,714
2026-06-10HKD 6.88HKD 6.95HKD 6.82HKD 6.9514,890,948
2026-06-09HKD 7.05HKD 7.05HKD 6.81HKD 6.8713,861,842
2026-06-08HKD 7.01HKD 7.14HKD 6.89HKD 7.0527,330,385
2026-06-05HKD 7.09HKD 7.11HKD 6.89HKD 7.0168,241,785
2026-06-04HKD 7.07HKD 7.14HKD 6.96HKD 7.0112,459,986
2026-06-03HKD 7.11HKD 7.15HKD 7.01HKD 7.0816,155,600
2026-06-02HKD 7.06HKD 7.22HKD 7.03HKD 7.1115,310,096
2026-06-01HKD 6.99HKD 7.18HKD 6.88HKD 7.1817,404,900
2026-05-29HKD 7.07HKD 7.10HKD 6.96HKD 6.9914,916,501
2026-05-28HKD 7.13HKD 7.20HKD 7.03HKD 7.0711,869,322
2026-05-27HKD 7.25HKD 7.25HKD 7.08HKD 7.1310,602,125
2026-05-26HKD 7.20HKD 7.27HKD 7.14HKD 7.1912,352,159
2026-05-22HKD 7.32HKD 7.32HKD 7.06HKD 7.1019,259,208
2026-05-21HKD 7.24HKD 7.28HKD 7.16HKD 7.2613,109,218
2026-05-20HKD 7.08HKD 7.28HKD 7.05HKD 7.2016,425,885
2026-05-19HKD 7.60HKD 7.61HKD 7.52HKD 7.5212,238,707
2026-05-18HKD 7.80HKD 7.80HKD 7.56HKD 7.5910,267,065
2026-05-15HKD 7.93HKD 7.93HKD 7.69HKD 7.768,838,641
2026-05-14HKD 8.00HKD 8.01HKD 7.83HKD 7.869,282,221
2026-05-13HKD 8.08HKD 8.11HKD 7.87HKD 7.8914,460,812
2026-05-12HKD 8.04HKD 8.11HKD 7.96HKD 8.0612,874,648
2026-05-11HKD 8.02HKD 8.07HKD 7.94HKD 8.0415,687,253
2026-05-08HKD 7.89HKD 8.05HKD 7.89HKD 8.039,031,362
2026-05-07HKD 8.12HKD 8.19HKD 8.02HKD 8.0414,267,135
2026-05-06HKD 8.10HKD 8.11HKD 7.91HKD 8.0118,791,598
2026-05-05HKD 7.93HKD 8.14HKD 7.79HKD 8.1316,163,501
2026-05-04HKD 7.86HKD 8.02HKD 7.76HKD 7.9320,691,518
2026-04-30HKD 7.66HKD 7.72HKD 7.54HKD 7.6712,429,600
2026-04-29HKD 7.60HKD 7.75HKD 7.60HKD 7.718,153,737
2026-04-28HKD 7.45HKD 7.59HKD 7.45HKD 7.585,605,545
2026-04-27HKD 7.57HKD 7.61HKD 7.50HKD 7.546,470,482
2026-04-24HKD 7.57HKD 7.57HKD 7.47HKD 7.556,977,484
2026-04-23HKD 7.58HKD 7.63HKD 7.50HKD 7.597,321,349
2026-04-22HKD 7.59HKD 7.60HKD 7.51HKD 7.575,826,876
2026-04-21HKD 7.55HKD 7.62HKD 7.52HKD 7.608,231,150
2026-04-20HKD 7.46HKD 7.52HKD 7.40HKD 7.518,380,623
2026-04-17HKD 7.48HKD 7.48HKD 7.33HKD 7.4012,030,222
2026-04-16HKD 7.53HKD 7.54HKD 7.41HKD 7.4810,784,500
2026-04-15HKD 7.57HKD 7.59HKD 7.50HKD 7.537,214,551
2026-04-14HKD 7.65HKD 7.70HKD 7.52HKD 7.535,685,675
2026-04-13HKD 7.72HKD 7.72HKD 7.61HKD 7.655,099,236
2026-04-10HKD 7.69HKD 7.74HKD 7.63HKD 7.729,282,123
2026-04-09HKD 7.86HKD 7.86HKD 7.65HKD 7.6713,115,487
2026-04-08HKD 7.64HKD 7.89HKD 7.58HKD 7.8739,772,861
2026-04-02HKD 7.33HKD 7.55HKD 7.29HKD 7.5520,289,361
2026-04-01HKD 7.30HKD 7.36HKD 7.21HKD 7.3410,753,924
2026-03-31HKD 7.15HKD 7.26HKD 7.15HKD 7.2010,649,000
2026-03-30HKD 7.14HKD 7.20HKD 7.07HKD 7.147,708,247
2026-03-27HKD 7.11HKD 7.21HKD 7.06HKD 7.1410,697,966
2026-03-26HKD 7.15HKD 7.17HKD 7.06HKD 7.119,042,513
2026-03-25HKD 7.16HKD 7.22HKD 7.08HKD 7.159,465,360
2026-03-24HKD 7.10HKD 7.15HKD 6.98HKD 7.1215,617,227
2026-03-23HKD 7.10HKD 7.20HKD 6.95HKD 7.0529,090,890
2026-03-20HKD 7.13HKD 7.33HKD 7.10HKD 7.3273,449,770
2026-03-19HKD 7.28HKD 7.28HKD 7.12HKD 7.1515,703,684
2026-03-18HKD 7.41HKD 7.41HKD 7.29HKD 7.3211,857,976
2026-03-17HKD 7.37HKD 7.53HKD 7.37HKD 7.3810,916,418
2026-03-16HKD 7.55HKD 7.55HKD 7.31HKD 7.3424,205,930
2026-03-13HKD 7.56HKD 7.56HKD 7.46HKD 7.4910,422,051
2026-03-12HKD 7.69HKD 7.70HKD 7.52HKD 7.5612,212,300
2026-03-11HKD 7.73HKD 7.81HKD 7.72HKD 7.729,213,094
2026-03-10HKD 7.67HKD 7.75HKD 7.67HKD 7.717,434,046
2026-03-09HKD 7.70HKD 7.70HKD 7.52HKD 7.6311,479,835
2026-03-06HKD 7.48HKD 7.72HKD 7.46HKD 7.7119,246,591
2026-03-05HKD 7.52HKD 7.58HKD 7.43HKD 7.4813,439,537
2026-03-04HKD 7.64HKD 7.64HKD 7.41HKD 7.4718,371,917
2026-03-03HKD 7.73HKD 7.75HKD 7.62HKD 7.6412,776,908
2026-03-02HKD 7.75HKD 7.83HKD 7.66HKD 7.6714,771,423
2026-02-27HKD 7.90HKD 7.90HKD 7.75HKD 7.7917,001,992
2026-02-26HKD 7.98HKD 8.06HKD 7.88HKD 7.909,858,749
2026-02-25HKD 7.90HKD 8.08HKD 7.89HKD 7.9615,643,789
2026-02-24HKD 7.83HKD 7.95HKD 7.79HKD 7.8822,573,390
2026-02-23HKD 7.78HKD 7.88HKD 7.78HKD 7.8310,851,239
2026-02-20HKD 7.88HKD 7.96HKD 7.73HKD 7.748,943,529
2026-02-16HKD 7.90HKD 7.90HKD 7.90HKD 7.900
2026-02-13HKD 7.83HKD 7.97HKD 7.76HKD 7.9419,697,901
2026-02-12HKD 8.09HKD 8.09HKD 7.75HKD 7.8331,189,548
2026-02-11HKD 8.22HKD 8.28HKD 8.14HKD 8.269,715,554
2026-02-10HKD 8.12HKD 8.22HKD 8.06HKD 8.228,362,334
2026-02-09HKD 8.23HKD 8.30HKD 8.07HKD 8.1014,801,800
2026-02-06HKD 8.15HKD 8.21HKD 8.07HKD 8.2011,792,945
2026-02-05HKD 7.96HKD 8.20HKD 7.86HKD 8.1526,752,803
2026-02-04HKD 7.85HKD 8.07HKD 7.84HKD 7.9616,201,130
2026-02-03HKD 7.84HKD 7.87HKD 7.73HKD 7.818,965,522
2026-02-02HKD 7.70HKD 7.80HKD 7.63HKD 7.758,955,500
2026-01-30HKD 7.88HKD 7.97HKD 7.70HKD 7.709,635,700
2026-01-29HKD 7.70HKD 7.95HKD 7.62HKD 7.9421,344,566
2026-01-28HKD 7.69HKD 7.71HKD 7.62HKD 7.7010,235,421
2026-01-27HKD 7.69HKD 7.73HKD 7.65HKD 7.694,643,679
2026-01-26HKD 7.68HKD 7.71HKD 7.61HKD 7.696,268,588
2026-01-23HKD 7.72HKD 7.76HKD 7.65HKD 7.689,396,800
2026-01-22HKD 7.63HKD 7.74HKD 7.62HKD 7.7210,780,606
2026-01-21HKD 7.68HKD 7.68HKD 7.52HKD 7.6222,346,395
2026-01-20HKD 7.62HKD 7.72HKD 7.60HKD 7.6813,756,586
2026-01-19HKD 7.65HKD 7.69HKD 7.60HKD 7.6015,191,700
2026-01-16HKD 7.75HKD 7.78HKD 7.60HKD 7.6513,484,965
2026-01-15HKD 7.74HKD 7.79HKD 7.69HKD 7.727,591,899
2026-01-14HKD 7.77HKD 7.78HKD 7.66HKD 7.7010,763,164
2026-01-13HKD 7.83HKD 7.90HKD 7.72HKD 7.7717,988,371
2026-01-12HKD 7.81HKD 7.87HKD 7.74HKD 7.8515,205,890
2026-01-09HKD 7.81HKD 7.87HKD 7.76HKD 7.788,751,990
2026-01-08HKD 7.91HKD 7.95HKD 7.77HKD 7.8011,527,419
2026-01-07HKD 7.84HKD 7.99HKD 7.82HKD 7.9917,986,264
2026-01-06HKD 7.86HKD 7.93HKD 7.81HKD 7.8412,516,359
2026-01-05HKD 7.77HKD 7.87HKD 7.69HKD 7.8617,715,109
2026-01-02HKD 7.59HKD 7.79HKD 7.59HKD 7.7718,884,634
2025-12-31HKD 7.59HKD 7.59HKD 7.59HKD 7.590
2025-12-30HKD 7.77HKD 7.79HKD 7.61HKD 7.6416,467,334
2025-12-29HKD 7.85HKD 7.94HKD 7.76HKD 7.777,800,983
2025-12-24HKD 7.83HKD 7.83HKD 7.83HKD 7.830
2025-12-23HKD 7.83HKD 7.92HKD 7.81HKD 7.8712,143,352
2025-12-22HKD 7.90HKD 7.92HKD 7.79HKD 7.846,871,150
2025-12-19HKD 7.88HKD 7.90HKD 7.78HKD 7.8517,029,327
2025-12-18HKD 7.88HKD 7.90HKD 7.83HKD 7.882,054,116
2025-12-17HKD 7.84HKD 7.91HKD 7.83HKD 7.916,969,272
2025-12-16HKD 7.82HKD 7.90HKD 7.78HKD 7.8410,600,328
2025-12-15HKD 7.80HKD 7.91HKD 7.76HKD 7.836,068,958
2025-12-12HKD 7.99HKD 7.99HKD 7.81HKD 7.8111,638,680
2025-12-11HKD 7.79HKD 7.87HKD 7.78HKD 7.868,786,955
2025-12-10HKD 7.87HKD 7.87HKD 7.76HKD 7.7910,400,846
2025-12-09HKD 7.82HKD 7.87HKD 7.72HKD 7.8718,337,087
2025-12-08HKD 7.90HKD 7.94HKD 7.77HKD 7.8021,187,590
2025-12-05HKD 8.08HKD 8.08HKD 7.88HKD 7.9224,553,725
2025-12-04HKD 8.16HKD 8.24HKD 8.04HKD 8.105,131,809
2025-12-03HKD 8.22HKD 8.29HKD 8.11HKD 8.176,532,431
2025-12-02HKD 8.10HKD 8.29HKD 8.03HKD 8.2916,795,270
2025-12-01HKD 8.01HKD 8.10HKD 8.01HKD 8.106,566,723
2025-11-28HKD 8.05HKD 8.20HKD 8.01HKD 8.0111,073,218
2025-11-27HKD 7.97HKD 8.18HKD 7.96HKD 8.0721,134,830
2025-11-26HKD 8.06HKD 8.06HKD 7.94HKD 7.9818,344,286
2025-11-25HKD 7.98HKD 8.02HKD 7.94HKD 7.977,935,972
2025-11-24HKD 7.92HKD 7.98HKD 7.87HKD 7.9411,578,581
2025-11-21HKD 7.90HKD 7.97HKD 7.84HKD 7.848,300,470
2025-11-20HKD 7.86HKD 8.00HKD 7.84HKD 7.9711,943,410
2025-11-19HKD 7.95HKD 7.99HKD 7.83HKD 7.8612,271,909
2025-11-18HKD 8.12HKD 8.12HKD 7.90HKD 7.9514,315,816
2025-11-17HKD 8.23HKD 8.23HKD 8.06HKD 8.1510,383,299
2025-11-14HKD 8.19HKD 8.24HKD 8.10HKD 8.249,929,124
2025-11-13HKD 8.08HKD 8.25HKD 8.07HKD 8.2212,143,613
2025-11-12HKD 8.00HKD 8.11HKD 7.97HKD 8.0827,733,113
2025-11-11HKD 7.94HKD 7.97HKD 7.88HKD 7.9520,226,568
2025-11-10HKD 7.78HKD 7.96HKD 7.78HKD 7.9425,208,032
2025-11-07HKD 7.82HKD 7.89HKD 7.77HKD 7.7815,767,800
2025-11-06HKD 7.82HKD 7.87HKD 7.78HKD 7.8412,903,433
2025-11-05HKD 7.74HKD 7.82HKD 7.66HKD 7.8114,117,300
2025-11-04HKD 7.85HKD 7.91HKD 7.75HKD 7.7616,705,690
2025-11-03HKD 7.86HKD 7.91HKD 7.82HKD 7.8520,458,954
2025-10-31HKD 8.00HKD 8.02HKD 7.85HKD 7.8818,585,948
2025-10-30HKD 8.35HKD 8.35HKD 7.96HKD 8.0036,850,205
2025-10-28HKD 8.39HKD 8.48HKD 8.32HKD 8.4022,032,173
2025-10-27HKD 8.15HKD 8.36HKD 8.15HKD 8.3517,219,974
2025-10-24HKD 8.15HKD 8.24HKD 8.11HKD 8.115,318,800
2025-10-23HKD 8.13HKD 8.20HKD 8.10HKD 8.145,233,244
2025-10-22HKD 8.22HKD 8.24HKD 8.11HKD 8.137,716,317