Genscript Biotech Corporation (1548) Price History

Daily open, high, low, close and volume for Genscript Biotech Corporation (1548) from 2025-10-09 to 2026-10-09, newest first.

‹ 1548 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 41.80	HKD 42.80	HKD 38.46	HKD 42.40	49,856,027
2026-10-08	HKD 42.88	HKD 43.66	HKD 40.40	HKD 40.70	74,721,701
2026-10-07	HKD 44.00	HKD 44.00	HKD 40.48	HKD 42.90	27,514,964
2026-10-06	HKD 46.80	HKD 49.46	HKD 46.72	HKD 49.14	16,826,633
2026-10-05	HKD 45.00	HKD 46.08	HKD 43.40	HKD 45.64	13,841,441
2026-10-02	HKD 43.52	HKD 44.32	HKD 42.42	HKD 43.72	14,150,139
2026-09-30	HKD 41.00	HKD 46.20	HKD 41.00	HKD 44.86	37,083,768
2026-09-29	HKD 42.10	HKD 42.58	HKD 39.64	HKD 41.40	28,771,996
2026-09-28	HKD 42.90	HKD 42.90	HKD 40.80	HKD 42.00	29,102,166
2026-09-25	HKD 42.24	HKD 43.68	HKD 41.52	HKD 42.94	18,994,113
2026-09-24	HKD 41.50	HKD 41.90	HKD 39.06	HKD 39.74	36,034,957
2026-09-23	HKD 41.04	HKD 43.12	HKD 39.88	HKD 41.76	37,830,294
2026-09-22	HKD 41.96	HKD 42.66	HKD 40.16	HKD 40.46	35,607,695
2026-09-21	HKD 39.22	HKD 42.30	HKD 39.22	HKD 41.40	52,968,120
2026-09-18	HKD 39.00	HKD 40.34	HKD 38.46	HKD 39.34	45,639,576
2026-09-17	HKD 33.40	HKD 38.28	HKD 33.02	HKD 37.22	59,996,046
2026-09-16	HKD 32.50	HKD 33.66	HKD 32.02	HKD 32.56	23,384,895
2026-09-15	HKD 33.24	HKD 34.50	HKD 31.98	HKD 32.38	25,465,932
2026-09-14	HKD 32.02	HKD 34.42	HKD 30.90	HKD 34.00	35,096,607
2026-09-11	HKD 30.88	HKD 33.76	HKD 30.80	HKD 32.36	43,954,734
2026-09-10	HKD 33.20	HKD 33.60	HKD 31.64	HKD 32.00	23,726,839
2026-09-09	HKD 33.82	HKD 35.00	HKD 32.74	HKD 33.68	23,823,197
2026-09-08	HKD 31.68	HKD 35.26	HKD 31.32	HKD 34.68	40,724,030
2026-09-07	HKD 31.40	HKD 32.26	HKD 30.70	HKD 31.00	30,543,983
2026-09-04	HKD 34.92	HKD 35.58	HKD 31.26	HKD 31.46	98,684,296
2026-09-03	HKD 36.90	HKD 37.36	HKD 35.22	HKD 36.30	27,137,951
2026-09-02	HKD 36.04	HKD 36.78	HKD 35.26	HKD 35.82	22,517,518
2026-09-01	HKD 34.00	HKD 37.06	HKD 34.00	HKD 36.36	38,823,141
2026-08-31	HKD 33.98	HKD 35.18	HKD 32.96	HKD 33.88	50,826,545
2026-08-28	HKD 34.90	HKD 35.80	HKD 33.60	HKD 35.02	23,943,464
2026-08-27	HKD 35.50	HKD 35.84	HKD 33.20	HKD 35.48	29,659,165
2026-08-26	HKD 35.08	HKD 36.10	HKD 34.80	HKD 35.34	38,211,957
2026-08-25	HKD 33.10	HKD 35.18	HKD 32.90	HKD 35.04	34,428,205
2026-08-24	HKD 34.44	HKD 34.94	HKD 32.00	HKD 32.62	56,714,165
2026-08-21	HKD 33.20	HKD 34.76	HKD 32.50	HKD 34.44	34,775,794
2026-08-20	HKD 33.18	HKD 35.22	HKD 31.50	HKD 33.36	113,142,910
2026-08-19	HKD 28.10	HKD 30.10	HKD 27.96	HKD 29.36	68,130,754
2026-08-18	HKD 26.08	HKD 28.40	HKD 26.00	HKD 28.26	53,507,824
2026-08-17	HKD 23.64	HKD 26.68	HKD 23.60	HKD 26.08	60,517,399
2026-08-14	HKD 26.00	HKD 26.12	HKD 24.20	HKD 24.88	44,866,604
2026-08-13	HKD 24.88	HKD 26.72	HKD 24.60	HKD 25.98	48,689,473
2026-08-12	HKD 24.60	HKD 25.50	HKD 24.00	HKD 24.86	32,850,348
2026-08-11	HKD 24.40	HKD 26.32	HKD 24.04	HKD 24.54	69,821,225
2026-08-10	HKD 24.50	HKD 24.90	HKD 22.84	HKD 24.16	84,734,090
2026-08-07	HKD 19.79	HKD 23.02	HKD 19.27	HKD 22.98	78,636,517
2026-08-06	HKD 19.00	HKD 20.30	HKD 18.83	HKD 19.78	46,085,114
2026-08-05	HKD 18.35	HKD 18.97	HKD 18.16	HKD 18.75	28,559,711
2026-08-04	HKD 16.73	HKD 18.30	HKD 16.48	HKD 18.17	42,147,031
2026-08-03	HKD 18.08	HKD 19.19	HKD 16.06	HKD 16.30	53,129,951
2026-07-31	HKD 17.18	HKD 18.58	HKD 16.97	HKD 18.06	39,606,000
2026-07-30	HKD 17.47	HKD 17.60	HKD 16.50	HKD 17.20	25,910,500
2026-07-29	HKD 16.90	HKD 17.46	HKD 16.72	HKD 17.40	25,047,200
2026-07-28	HKD 16.00	HKD 17.30	HKD 15.84	HKD 16.81	30,475,000
2026-07-27	HKD 16.01	HKD 16.90	HKD 15.82	HKD 16.82	30,610,900
2026-07-24	HKD 16.08	HKD 16.84	HKD 15.83	HKD 16.10	25,030,084
2026-07-23	HKD 15.63	HKD 16.50	HKD 15.22	HKD 16.09	20,721,137
2026-07-22	HKD 14.66	HKD 16.64	HKD 14.54	HKD 15.62	65,482,967
2026-07-21	HKD 14.05	HKD 14.76	HKD 13.75	HKD 14.66	16,496,600
2026-07-20	HKD 13.50	HKD 14.09	HKD 13.34	HKD 14.05	21,748,733
2026-07-17	HKD 14.49	HKD 14.57	HKD 13.12	HKD 13.22	20,301,140
2026-07-16	HKD 14.27	HKD 14.90	HKD 13.82	HKD 14.49	21,376,301
2026-07-15	HKD 14.56	HKD 15.08	HKD 14.30	HKD 14.82	30,151,465
2026-07-14	HKD 14.09	HKD 14.50	HKD 13.66	HKD 14.28	24,011,872
2026-07-13	HKD 13.84	HKD 14.73	HKD 13.83	HKD 14.32	24,064,206
2026-07-10	HKD 13.30	HKD 14.10	HKD 13.09	HKD 13.84	13,460,793
2026-07-09	HKD 13.26	HKD 13.54	HKD 13.00	HKD 13.20	11,915,659
2026-07-08	HKD 13.50	HKD 13.59	HKD 13.20	HKD 13.27	12,548,907
2026-07-07	HKD 13.78	HKD 13.87	HKD 13.38	HKD 13.50	13,609,616
2026-07-06	HKD 13.60	HKD 14.50	HKD 13.50	HKD 13.99	26,981,025
2026-07-03	HKD 13.20	HKD 13.73	HKD 13.06	HKD 13.61	17,983,074
2026-07-02	HKD 12.50	HKD 13.38	HKD 12.50	HKD 13.15	43,675,354
2026-06-30	HKD 12.25	HKD 12.36	HKD 12.03	HKD 12.23	13,159,112
2026-06-29	HKD 11.97	HKD 12.55	HKD 11.79	HKD 12.19	20,601,272
2026-06-26	HKD 11.79	HKD 12.53	HKD 11.70	HKD 11.79	12,740,422
2026-06-25	HKD 12.07	HKD 12.19	HKD 11.54	HKD 12.03	14,293,699
2026-06-24	HKD 10.80	HKD 12.15	HKD 10.80	HKD 12.12	39,075,101
2026-06-23	HKD 11.08	HKD 11.38	HKD 10.70	HKD 10.87	20,766,772
2026-06-22	HKD 11.12	HKD 11.30	HKD 10.62	HKD 11.04	30,065,890
2026-06-18	HKD 11.26	HKD 11.98	HKD 11.01	HKD 11.79	33,707,370
2026-06-17	HKD 11.46	HKD 11.65	HKD 11.18	HKD 11.27	16,832,907
2026-06-16	HKD 11.87	HKD 11.90	HKD 11.28	HKD 11.48	22,665,066
2026-06-15	HKD 12.98	HKD 12.98	HKD 11.67	HKD 11.80	41,758,690
2026-06-12	HKD 12.08	HKD 13.02	HKD 11.52	HKD 13.02	67,745,815
2026-06-11	HKD 11.70	HKD 12.10	HKD 11.31	HKD 11.84	28,537,007
2026-06-10	HKD 11.80	HKD 11.80	HKD 11.16	HKD 11.64	24,995,335
2026-06-09	HKD 12.12	HKD 12.16	HKD 11.45	HKD 11.55	21,297,542
2026-06-08	HKD 12.67	HKD 12.67	HKD 11.94	HKD 12.08	14,828,196
2026-06-05	HKD 13.10	HKD 13.25	HKD 12.66	HKD 12.92	12,116,467
2026-06-04	HKD 13.63	HKD 13.63	HKD 12.79	HKD 12.99	19,736,426
2026-06-03	HKD 13.96	HKD 15.60	HKD 13.28	HKD 13.42	73,746,813
2026-06-02	HKD 12.18	HKD 12.32	HKD 11.82	HKD 12.14	19,951,355
2026-06-01	HKD 13.68	HKD 13.76	HKD 12.13	HKD 12.18	35,824,223
2026-05-29	HKD 14.48	HKD 14.48	HKD 13.25	HKD 13.68	23,580,561
2026-05-28	HKD 15.16	HKD 15.16	HKD 13.80	HKD 13.96	17,615,932
2026-05-27	HKD 13.13	HKD 15.27	HKD 13.13	HKD 15.16	27,943,100
2026-05-26	HKD 13.07	HKD 13.41	HKD 12.80	HKD 13.28	10,198,613
2026-05-22	HKD 13.08	HKD 13.20	HKD 12.83	HKD 12.97	8,168,057
2026-05-21	HKD 13.28	HKD 13.45	HKD 12.71	HKD 12.81	9,921,185
2026-05-20	HKD 13.21	HKD 13.27	HKD 12.91	HKD 13.09	9,326,000
2026-05-19	HKD 13.45	HKD 13.68	HKD 13.09	HKD 13.23	8,320,828
2026-05-18	HKD 14.06	HKD 14.06	HKD 13.28	HKD 13.43	11,752,196
2026-05-15	HKD 14.33	HKD 14.41	HKD 13.80	HKD 14.06	11,061,643
2026-05-14	HKD 14.95	HKD 14.95	HKD 14.33	HKD 14.54	8,779,509
2026-05-13	HKD 15.29	HKD 15.36	HKD 14.65	HKD 14.76	13,514,200
2026-05-12	HKD 14.84	HKD 14.84	HKD 14.28	HKD 14.50	12,612,281
2026-05-11	HKD 15.41	HKD 15.45	HKD 14.84	HKD 15.28	8,956,253
2026-05-08	HKD 15.30	HKD 15.68	HKD 15.13	HKD 15.21	9,427,332
2026-05-07	HKD 14.42	HKD 15.57	HKD 14.32	HKD 15.48	31,644,439
2026-05-06	HKD 14.10	HKD 14.46	HKD 14.02	HKD 14.41	16,378,287
2026-05-05	HKD 13.43	HKD 13.57	HKD 13.16	HKD 13.57	3,431,593
2026-05-04	HKD 13.76	HKD 13.76	HKD 13.05	HKD 13.31	5,879,821
2026-04-30	HKD 13.45	HKD 13.84	HKD 13.37	HKD 13.72	6,925,185
2026-04-29	HKD 13.53	HKD 13.76	HKD 13.45	HKD 13.62	3,039,387
2026-04-28	HKD 13.52	HKD 13.94	HKD 13.48	HKD 13.53	5,811,403
2026-04-27	HKD 13.70	HKD 13.95	HKD 13.60	HKD 13.61	5,185,180
2026-04-24	HKD 13.62	HKD 13.85	HKD 13.15	HKD 13.85	10,808,844
2026-04-23	HKD 14.21	HKD 14.32	HKD 13.85	HKD 13.91	7,573,279
2026-04-22	HKD 14.42	HKD 14.43	HKD 14.15	HKD 14.19	7,204,700
2026-04-21	HKD 14.40	HKD 14.95	HKD 14.23	HKD 14.42	20,097,746
2026-04-20	HKD 13.80	HKD 13.91	HKD 13.55	HKD 13.74	6,571,876
2026-04-17	HKD 13.80	HKD 13.90	HKD 13.63	HKD 13.76	8,441,644
2026-04-16	HKD 13.55	HKD 13.98	HKD 13.55	HKD 13.75	12,290,689
2026-04-15	HKD 13.02	HKD 13.44	HKD 12.89	HKD 13.31	15,004,646
2026-04-14	HKD 12.73	HKD 12.93	HKD 12.55	HKD 12.70	8,366,000
2026-04-13	HKD 12.81	HKD 12.87	HKD 12.56	HKD 12.62	4,609,288
2026-04-10	HKD 12.98	HKD 12.98	HKD 12.53	HKD 12.81	6,486,000
2026-04-09	HKD 12.81	HKD 13.27	HKD 12.68	HKD 12.73	11,688,680
2026-04-08	HKD 12.40	HKD 13.02	HKD 12.22	HKD 12.88	21,344,450
2026-04-02	HKD 11.95	HKD 12.55	HKD 11.86	HKD 12.36	13,994,177
2026-04-01	HKD 11.20	HKD 12.01	HKD 11.12	HKD 11.85	17,566,567
2026-03-31	HKD 10.81	HKD 11.28	HKD 10.81	HKD 10.95	5,816,210
2026-03-30	HKD 10.96	HKD 11.06	HKD 10.76	HKD 11.00	6,638,830
2026-03-27	HKD 10.85	HKD 11.20	HKD 10.68	HKD 11.10	8,173,982
2026-03-26	HKD 11.01	HKD 11.20	HKD 10.66	HKD 10.75	4,677,431
2026-03-25	HKD 10.87	HKD 11.05	HKD 10.80	HKD 11.01	6,737,395
2026-03-24	HKD 10.78	HKD 10.83	HKD 10.46	HKD 10.83	6,852,223
2026-03-23	HKD 10.95	HKD 10.95	HKD 10.36	HKD 10.60	12,446,470
2026-03-20	HKD 11.30	HKD 11.56	HKD 11.05	HKD 11.10	5,345,879
2026-03-19	HKD 11.40	HKD 11.48	HKD 11.13	HKD 11.27	7,288,000
2026-03-18	HKD 11.65	HKD 11.72	HKD 11.45	HKD 11.62	5,971,103
2026-03-17	HKD 11.15	HKD 11.95	HKD 11.15	HKD 11.65	14,395,808
2026-03-16	HKD 11.10	HKD 11.33	HKD 10.91	HKD 11.23	6,282,090
2026-03-13	HKD 11.26	HKD 11.45	HKD 11.06	HKD 11.09	8,642,000
2026-03-12	HKD 11.37	HKD 11.54	HKD 11.14	HKD 11.33	8,057,230
2026-03-11	HKD 11.87	HKD 11.99	HKD 11.26	HKD 11.33	11,634,000
2026-03-10	HKD 11.80	HKD 12.03	HKD 11.65	HKD 11.88	9,874,006
2026-03-09	HKD 11.35	HKD 11.70	HKD 11.05	HKD 11.68	10,315,282
2026-03-06	HKD 10.88	HKD 11.43	HKD 10.83	HKD 11.43	8,592,637
2026-03-05	HKD 10.92	HKD 11.18	HKD 10.82	HKD 10.88	9,988,171
2026-03-04	HKD 11.03	HKD 11.03	HKD 10.58	HKD 10.84	11,403,416
2026-03-03	HKD 11.30	HKD 11.45	HKD 10.97	HKD 11.03	11,146,422
2026-03-02	HKD 11.66	HKD 11.70	HKD 11.17	HKD 11.29	12,199,552
2026-02-27	HKD 11.82	HKD 12.08	HKD 11.77	HKD 11.94	12,236,000
2026-02-26	HKD 12.34	HKD 12.34	HKD 11.86	HKD 11.87	7,676,458
2026-02-25	HKD 12.23	HKD 12.36	HKD 12.21	HKD 12.23	3,426,000
2026-02-24	HKD 12.52	HKD 12.61	HKD 12.08	HKD 12.23	11,949,229
2026-02-23	HKD 12.40	HKD 12.40	HKD 12.17	HKD 12.31	2,230,947
2026-02-20	HKD 12.28	HKD 12.28	HKD 11.93	HKD 12.03	2,724,190
2026-02-16	HKD 12.00	HKD 12.00	HKD 12.00	HKD 12.00	0
2026-02-13	HKD 12.37	HKD 12.37	HKD 11.81	HKD 12.04	15,068,000
2026-02-12	HKD 12.80	HKD 12.88	HKD 12.30	HKD 12.37	11,061,732
2026-02-11	HKD 12.57	HKD 12.86	HKD 12.56	HKD 12.78	9,875,858
2026-02-10	HKD 12.36	HKD 12.67	HKD 12.30	HKD 12.53	7,262,000
2026-02-09	HKD 12.13	HKD 12.38	HKD 12.13	HKD 12.25	9,805,252
2026-02-06	HKD 12.47	HKD 12.47	HKD 11.92	HKD 11.97	10,814,278
2026-02-05	HKD 12.22	HKD 12.67	HKD 12.18	HKD 12.47	8,000,188
2026-02-04	HKD 12.43	HKD 12.43	HKD 12.06	HKD 12.24	6,504,300
2026-02-03	HKD 12.38	HKD 12.55	HKD 12.11	HKD 12.45	5,338,041
2026-02-02	HKD 12.90	HKD 12.90	HKD 12.05	HKD 12.28	15,074,000
2026-01-30	HKD 12.86	HKD 12.99	HKD 12.61	HKD 12.85	8,396,664
2026-01-29	HKD 12.90	HKD 13.00	HKD 12.79	HKD 12.86	10,196,040
2026-01-28	HKD 13.12	HKD 13.12	HKD 12.65	HKD 13.01	9,828,226
2026-01-27	HKD 12.94	HKD 13.18	HKD 12.94	HKD 13.18	7,110,913
2026-01-26	HKD 13.40	HKD 13.40	HKD 12.91	HKD 13.05	10,448,245
2026-01-23	HKD 13.10	HKD 13.50	HKD 13.00	HKD 13.30	9,155,017
2026-01-22	HKD 13.29	HKD 13.42	HKD 13.03	HKD 13.19	16,732,808
2026-01-21	HKD 14.00	HKD 14.10	HKD 13.83	HKD 14.05	5,442,365
2026-01-20	HKD 13.71	HKD 13.93	HKD 13.60	HKD 13.77	4,497,850
2026-01-19	HKD 14.01	HKD 14.07	HKD 13.58	HKD 13.84	8,331,825
2026-01-16	HKD 14.15	HKD 14.22	HKD 13.92	HKD 14.09	5,414,335
2026-01-15	HKD 14.35	HKD 14.42	HKD 14.06	HKD 14.28	8,005,592
2026-01-14	HKD 14.21	HKD 14.42	HKD 14.06	HKD 14.21	9,550,600
2026-01-13	HKD 14.39	HKD 14.60	HKD 14.25	HKD 14.41	9,047,082
2026-01-12	HKD 14.28	HKD 14.53	HKD 14.06	HKD 14.21	7,772,993
2026-01-09	HKD 13.98	HKD 14.35	HKD 13.98	HKD 14.33	8,118,681
2026-01-08	HKD 13.95	HKD 14.23	HKD 13.88	HKD 14.08	11,202,790
2026-01-07	HKD 13.31	HKD 13.77	HKD 13.31	HKD 13.77	10,929,756
2026-01-06	HKD 13.02	HKD 13.24	HKD 12.83	HKD 13.20	10,254,207
2026-01-05	HKD 12.65	HKD 13.40	HKD 12.53	HKD 13.25	10,754,783
2026-01-02	HKD 12.40	HKD 12.79	HKD 12.40	HKD 12.79	2,265,860
2025-12-31	HKD 12.39	HKD 12.39	HKD 12.39	HKD 12.39	0
2025-12-30	HKD 12.87	HKD 12.87	HKD 12.28	HKD 12.45	17,381,284
2025-12-29	HKD 13.05	HKD 13.15	HKD 12.83	HKD 12.93	7,215,319
2025-12-24	HKD 12.99	HKD 12.99	HKD 12.99	HKD 12.99	0
2025-12-23	HKD 13.11	HKD 13.30	HKD 13.11	HKD 13.27	4,492,317
2025-12-22	HKD 12.75	HKD 13.22	HKD 12.75	HKD 13.12	5,634,926
2025-12-19	HKD 13.08	HKD 13.31	HKD 12.96	HKD 13.22	6,544,528
2025-12-18	HKD 12.89	HKD 13.00	HKD 12.67	HKD 12.92	4,521,000
2025-12-17	HKD 12.83	HKD 12.93	HKD 12.70	HKD 12.85	4,338,402
2025-12-16	HKD 12.89	HKD 13.00	HKD 12.56	HKD 12.83	6,954,121
2025-12-15	HKD 13.26	HKD 13.26	HKD 12.77	HKD 12.86	17,304,420
2025-12-12	HKD 13.25	HKD 13.50	HKD 13.12	HKD 13.50	11,155,549
2025-12-11	HKD 13.35	HKD 13.53	HKD 13.24	HKD 13.36	8,234,260
2025-12-10	HKD 12.98	HKD 13.25	HKD 12.73	HKD 13.25	19,379,892
2025-12-09	HKD 14.36	HKD 14.36	HKD 13.41	HKD 13.55	31,522,282
2025-12-08	HKD 15.10	HKD 15.34	HKD 14.98	HKD 15.08	7,502,000
2025-12-05	HKD 15.20	HKD 15.20	HKD 14.91	HKD 15.06	3,238,300
2025-12-04	HKD 14.66	HKD 15.21	HKD 14.66	HKD 15.20	8,859,995
2025-12-03	HKD 14.70	HKD 14.70	HKD 14.36	HKD 14.46	6,818,135
2025-12-02	HKD 15.07	HKD 15.10	HKD 14.62	HKD 14.73	7,213,612
2025-12-01	HKD 14.91	HKD 15.26	HKD 14.91	HKD 15.21	5,109,867
2025-11-28	HKD 15.08	HKD 15.11	HKD 14.75	HKD 14.91	6,464,202
2025-11-27	HKD 15.30	HKD 15.30	HKD 14.92	HKD 15.02	5,898,000
2025-11-26	HKD 15.28	HKD 15.53	HKD 15.13	HKD 15.17	5,250,000
2025-11-25	HKD 15.05	HKD 15.50	HKD 14.73	HKD 15.05	8,405,925
2025-11-24	HKD 15.23	HKD 15.45	HKD 15.02	HKD 15.37	12,602,189
2025-11-21	HKD 15.70	HKD 15.70	HKD 14.71	HKD 14.92	16,499,126
2025-11-20	HKD 16.15	HKD 16.16	HKD 15.52	HKD 15.88	18,836,892
2025-11-19	HKD 16.50	HKD 16.59	HKD 16.17	HKD 16.33	6,216,512
2025-11-18	HKD 17.00	HKD 17.05	HKD 16.32	HKD 16.55	6,980,000
2025-11-17	HKD 17.04	HKD 17.17	HKD 16.78	HKD 17.00	8,573,443
2025-11-14	HKD 16.51	HKD 17.57	HKD 16.41	HKD 17.29	24,369,795
2025-11-13	HKD 16.80	HKD 16.87	HKD 16.20	HKD 16.51	18,364,715
2025-11-12	HKD 16.18	HKD 17.25	HKD 16.18	HKD 17.16	20,401,617
2025-11-11	HKD 16.16	HKD 16.31	HKD 16.03	HKD 16.21	5,918,952
2025-11-10	HKD 16.19	HKD 16.30	HKD 16.03	HKD 16.16	5,264,212
2025-11-07	HKD 16.22	HKD 16.24	HKD 15.90	HKD 16.01	9,318,112
2025-11-06	HKD 16.39	HKD 16.45	HKD 16.23	HKD 16.37	6,158,332
2025-11-05	HKD 16.18	HKD 16.28	HKD 15.68	HKD 16.26	11,222,586
2025-11-04	HKD 17.04	HKD 17.23	HKD 16.22	HKD 16.31	11,106,406
2025-11-03	HKD 16.11	HKD 17.15	HKD 16.11	HKD 17.04	22,737,232
2025-10-31	HKD 16.06	HKD 16.37	HKD 15.92	HKD 16.10	8,221,551
2025-10-30	HKD 16.27	HKD 16.60	HKD 16.02	HKD 16.18	13,455,945
2025-10-28	HKD 16.36	HKD 16.40	HKD 15.98	HKD 16.05	4,033,246
2025-10-27	HKD 16.12	HKD 16.40	HKD 16.10	HKD 16.23	8,002,900
2025-10-24	HKD 15.90	HKD 16.14	HKD 15.75	HKD 15.94	5,732,400
2025-10-23	HKD 16.29	HKD 16.29	HKD 15.37	HKD 15.82	13,509,497
2025-10-22	HKD 16.22	HKD 16.33	HKD 15.96	HKD 16.07	5,702,563
2025-10-21	HKD 16.09	HKD 16.43	HKD 16.03	HKD 16.22	6,553,714
2025-10-20	HKD 15.90	HKD 16.07	HKD 15.75	HKD 16.02	3,936,240
2025-10-17	HKD 16.06	HKD 16.23	HKD 15.58	HKD 15.73	7,124,454
2025-10-16	HKD 16.62	HKD 16.75	HKD 16.07	HKD 16.27	9,131,846
2025-10-15	HKD 16.40	HKD 16.67	HKD 16.16	HKD 16.31	10,075,743
2025-10-14	HKD 16.60	HKD 16.79	HKD 15.81	HKD 15.92	9,781,370
2025-10-13	HKD 16.00	HKD 16.56	HKD 15.78	HKD 16.48	16,140,965
2025-10-10	HKD 17.06	HKD 17.22	HKD 16.75	HKD 16.75	14,181,386
2025-10-09	HKD 17.38	HKD 17.56	HKD 16.98	HKD 17.08	15,132,954