Skip to content
HKSE stocks: 258Advancing: 90Declining: 162Currency: HKD
Open Tradzy

J&T Global Express Limited (1519) Price History

Daily open, high, low, close and volume for J&T Global Express Limited (1519) from 2025-10-09 to 2026-10-09, newest first.

‹ 1519 price and chart
DateOpenHighLowCloseVolume
2026-10-09HKD 8.80HKD 9.06HKD 8.73HKD 8.9829,119,600
2026-10-08HKD 8.95HKD 8.99HKD 8.66HKD 8.6932,074,146
2026-10-07HKD 8.98HKD 9.05HKD 8.85HKD 9.0312,522,454
2026-10-06HKD 8.67HKD 8.99HKD 8.59HKD 8.9840,612,200
2026-10-05HKD 8.46HKD 8.59HKD 8.40HKD 8.5517,560,805
2026-10-02HKD 8.47HKD 8.55HKD 8.40HKD 8.4625,212,790
2026-09-30HKD 8.48HKD 8.68HKD 8.47HKD 8.6424,599,929
2026-09-29HKD 8.77HKD 8.77HKD 8.45HKD 8.6747,029,600
2026-09-28HKD 8.85HKD 8.85HKD 8.67HKD 8.7730,552,571
2026-09-25HKD 8.85HKD 8.85HKD 8.58HKD 8.7320,369,600
2026-09-24HKD 8.70HKD 8.89HKD 8.70HKD 8.8529,075,696
2026-09-23HKD 8.77HKD 8.88HKD 8.76HKD 8.7628,199,378
2026-09-22HKD 9.13HKD 9.13HKD 8.70HKD 8.7753,640,722
2026-09-21HKD 8.98HKD 9.14HKD 8.81HKD 9.1433,475,143
2026-09-18HKD 9.19HKD 9.19HKD 8.91HKD 8.9875,894,156
2026-09-17HKD 9.05HKD 9.05HKD 8.82HKD 9.0532,245,508
2026-09-16HKD 9.00HKD 9.16HKD 8.82HKD 9.0549,609,438
2026-09-15HKD 9.44HKD 9.44HKD 9.02HKD 9.1328,263,306
2026-09-14HKD 9.34HKD 9.36HKD 9.22HKD 9.3020,723,851
2026-09-11HKD 9.10HKD 9.42HKD 9.10HKD 9.3424,134,969
2026-09-10HKD 9.74HKD 9.74HKD 9.40HKD 9.4424,059,644
2026-09-09HKD 9.65HKD 9.68HKD 9.55HKD 9.6111,241,276
2026-09-08HKD 9.57HKD 9.65HKD 9.56HKD 9.6516,308,200
2026-09-07HKD 9.66HKD 9.72HKD 9.49HKD 9.7022,736,703
2026-09-04HKD 9.84HKD 9.84HKD 9.61HKD 9.6738,284,120
2026-09-03HKD 9.80HKD 9.84HKD 9.65HKD 9.7417,377,161
2026-09-02HKD 9.83HKD 9.83HKD 9.52HKD 9.7322,770,457
2026-09-01HKD 9.72HKD 9.86HKD 9.57HKD 9.6932,824,674
2026-08-31HKD 9.85HKD 9.88HKD 9.57HKD 9.7254,775,399
2026-08-28HKD 9.87HKD 9.92HKD 9.72HKD 9.8519,660,402
2026-08-27HKD 10.09HKD 10.09HKD 9.80HKD 9.8632,570,989
2026-08-26HKD 9.88HKD 10.07HKD 9.81HKD 10.0242,679,857
2026-08-25HKD 9.99HKD 10.02HKD 9.74HKD 9.8238,997,317
2026-08-24HKD 10.42HKD 10.42HKD 9.85HKD 9.8955,980,944
2026-08-21HKD 10.47HKD 10.85HKD 10.20HKD 10.42104,387,560
2026-08-20HKD 10.17HKD 10.17HKD 9.90HKD 10.0436,857,856
2026-08-19HKD 10.20HKD 10.29HKD 10.11HKD 10.1739,570,222
2026-08-18HKD 9.83HKD 10.38HKD 9.67HKD 10.3086,074,703
2026-08-17HKD 9.92HKD 9.94HKD 9.61HKD 9.8224,174,733
2026-08-14HKD 9.90HKD 9.92HKD 9.73HKD 9.8237,929,576
2026-08-13HKD 10.17HKD 10.27HKD 9.85HKD 9.8736,964,039
2026-08-12HKD 10.25HKD 10.49HKD 10.05HKD 10.2950,492,712
2026-08-11HKD 10.55HKD 10.55HKD 10.21HKD 10.2842,968,777
2026-08-10HKD 10.51HKD 10.59HKD 10.24HKD 10.5534,138,686
2026-08-07HKD 10.52HKD 10.58HKD 10.27HKD 10.4329,834,984
2026-08-06HKD 10.50HKD 10.62HKD 10.38HKD 10.5234,943,627
2026-08-05HKD 10.69HKD 10.73HKD 10.45HKD 10.5747,341,700
2026-08-04HKD 10.45HKD 10.73HKD 10.36HKD 10.6945,617,718
2026-08-03HKD 10.18HKD 10.49HKD 10.10HKD 10.3758,719,719
2026-07-31HKD 10.14HKD 10.18HKD 9.89HKD 10.0957,875,452
2026-07-30HKD 10.16HKD 10.31HKD 10.01HKD 10.1428,662,434
2026-07-29HKD 10.02HKD 10.29HKD 9.93HKD 10.1746,988,333
2026-07-28HKD 9.84HKD 10.11HKD 9.77HKD 10.0242,710,066
2026-07-27HKD 9.67HKD 9.89HKD 9.47HKD 9.8439,221,741
2026-07-24HKD 9.64HKD 9.86HKD 9.47HKD 9.6761,845,388
2026-07-23HKD 9.56HKD 9.82HKD 9.48HKD 9.7246,860,667
2026-07-22HKD 9.53HKD 9.88HKD 9.42HKD 9.5644,215,004
2026-07-21HKD 9.33HKD 9.57HKD 9.22HKD 9.5331,981,300
2026-07-20HKD 9.25HKD 9.34HKD 9.06HKD 9.3326,570,947
2026-07-17HKD 9.28HKD 9.48HKD 9.03HKD 9.1631,311,649
2026-07-16HKD 9.26HKD 9.49HKD 9.23HKD 9.3536,384,135
2026-07-15HKD 9.27HKD 9.29HKD 8.97HKD 9.2623,930,439
2026-07-14HKD 9.15HKD 9.22HKD 8.81HKD 9.1536,048,696
2026-07-13HKD 9.20HKD 9.21HKD 8.95HKD 9.1528,927,983
2026-07-10HKD 9.12HKD 9.31HKD 8.95HKD 9.0822,328,326
2026-07-09HKD 9.53HKD 9.60HKD 8.97HKD 9.0041,503,506
2026-07-08HKD 9.47HKD 9.79HKD 9.45HKD 9.5355,844,498
2026-07-07HKD 9.73HKD 9.95HKD 9.38HKD 9.4736,885,383
2026-07-06HKD 9.33HKD 9.82HKD 9.27HKD 9.7370,881,409
2026-07-03HKD 8.76HKD 9.38HKD 8.75HKD 9.2549,528,233
2026-07-02HKD 8.56HKD 8.87HKD 8.51HKD 8.7636,697,290
2026-06-30HKD 8.46HKD 8.50HKD 8.19HKD 8.3632,368,815
2026-06-29HKD 8.45HKD 8.94HKD 8.32HKD 8.4649,959,385
2026-06-26HKD 8.27HKD 8.54HKD 8.04HKD 8.4549,583,917
2026-06-25HKD 8.22HKD 8.35HKD 8.00HKD 8.0845,566,784
2026-06-24HKD 8.15HKD 8.26HKD 8.03HKD 8.2233,269,040
2026-06-23HKD 8.44HKD 8.45HKD 8.06HKD 8.1542,237,500
2026-06-22HKD 8.90HKD 8.90HKD 8.40HKD 8.4433,218,294
2026-06-18HKD 8.58HKD 8.75HKD 8.42HKD 8.7543,182,530
2026-06-17HKD 8.79HKD 8.79HKD 8.53HKD 8.5830,726,492
2026-06-16HKD 8.95HKD 9.19HKD 8.70HKD 8.8339,970,484
2026-06-15HKD 8.50HKD 9.12HKD 8.48HKD 9.1055,002,475
2026-06-12HKD 8.37HKD 8.53HKD 8.28HKD 8.5048,452,220
2026-06-11HKD 8.79HKD 8.87HKD 7.54HKD 8.36131,146,760
2026-06-10HKD 8.61HKD 8.88HKD 8.56HKD 8.7926,963,538
2026-06-09HKD 8.79HKD 8.85HKD 8.56HKD 8.6126,717,144
2026-06-08HKD 9.00HKD 9.00HKD 8.52HKD 8.7968,842,101
2026-06-05HKD 9.29HKD 9.55HKD 8.88HKD 9.02102,356,420
2026-06-04HKD 8.94HKD 9.33HKD 8.85HKD 9.2931,889,461
2026-06-03HKD 9.07HKD 9.12HKD 8.82HKD 8.9419,764,177
2026-06-02HKD 8.99HKD 9.37HKD 8.93HKD 9.1236,192,275
2026-06-01HKD 9.03HKD 9.17HKD 8.88HKD 8.9826,902,376
2026-05-29HKD 8.93HKD 9.24HKD 8.79HKD 9.0351,528,599
2026-05-28HKD 9.00HKD 9.02HKD 8.78HKD 8.9329,735,518
2026-05-27HKD 9.21HKD 9.21HKD 8.84HKD 8.9432,677,298
2026-05-26HKD 8.98HKD 9.43HKD 8.98HKD 9.2151,895,650
2026-05-22HKD 8.46HKD 8.72HKD 8.29HKD 8.6448,057,499
2026-05-21HKD 8.82HKD 8.84HKD 8.41HKD 8.4642,349,409
2026-05-20HKD 9.08HKD 9.08HKD 8.70HKD 8.8241,726,677
2026-05-19HKD 9.11HKD 9.25HKD 8.96HKD 9.1023,274,660
2026-05-18HKD 9.24HKD 9.24HKD 8.87HKD 9.1139,632,416
2026-05-15HKD 9.35HKD 9.35HKD 9.15HKD 9.2418,952,758
2026-05-14HKD 9.42HKD 9.51HKD 9.28HKD 9.3515,249,520
2026-05-13HKD 9.50HKD 9.55HKD 9.33HKD 9.4216,441,510
2026-05-12HKD 9.58HKD 9.64HKD 9.42HKD 9.5026,993,210
2026-05-11HKD 9.68HKD 9.77HKD 9.50HKD 9.5818,575,286
2026-05-08HKD 9.80HKD 9.92HKD 9.59HKD 9.6815,694,642
2026-05-07HKD 9.85HKD 9.96HKD 9.66HKD 9.8839,072,217
2026-05-06HKD 9.86HKD 9.93HKD 9.51HKD 9.6833,488,192
2026-05-05HKD 9.80HKD 9.88HKD 9.69HKD 9.866,593,805
2026-05-04HKD 9.80HKD 9.99HKD 9.67HKD 9.8713,179,689
2026-04-30HKD 10.10HKD 10.10HKD 9.66HKD 9.8023,522,167
2026-04-29HKD 10.27HKD 10.31HKD 9.93HKD 10.1020,777,286
2026-04-28HKD 10.17HKD 10.33HKD 10.11HKD 10.2716,529,407
2026-04-27HKD 10.38HKD 10.38HKD 10.12HKD 10.2117,784,374
2026-04-24HKD 10.40HKD 10.44HKD 10.25HKD 10.388,787,283
2026-04-23HKD 10.35HKD 10.50HKD 10.25HKD 10.4013,131,454
2026-04-22HKD 10.50HKD 10.58HKD 10.34HKD 10.3519,292,021
2026-04-21HKD 10.60HKD 10.60HKD 10.36HKD 10.5013,184,318
2026-04-20HKD 10.50HKD 10.61HKD 10.35HKD 10.4619,986,339
2026-04-17HKD 10.58HKD 10.62HKD 10.35HKD 10.5015,517,144
2026-04-16HKD 10.65HKD 10.83HKD 10.51HKD 10.5730,221,782
2026-04-15HKD 10.44HKD 10.88HKD 10.44HKD 10.5933,550,576
2026-04-14HKD 10.91HKD 10.99HKD 10.28HKD 10.3942,402,929
2026-04-13HKD 11.00HKD 11.10HKD 10.72HKD 10.8832,932,006
2026-04-10HKD 10.82HKD 11.18HKD 10.80HKD 11.0941,399,119
2026-04-09HKD 10.65HKD 10.94HKD 10.48HKD 10.8227,991,921
2026-04-08HKD 10.64HKD 10.75HKD 10.38HKD 10.6542,797,770
2026-04-02HKD 10.11HKD 10.29HKD 10.00HKD 10.2939,128,394
2026-04-01HKD 10.30HKD 10.37HKD 9.91HKD 10.1044,943,336
2026-03-31HKD 9.98HKD 10.49HKD 9.85HKD 10.11126,921,460
2026-03-30HKD 9.25HKD 9.34HKD 8.93HKD 9.0843,190,870
2026-03-27HKD 9.00HKD 9.39HKD 9.00HKD 9.2928,166,060
2026-03-26HKD 9.55HKD 9.59HKD 9.02HKD 9.0833,736,741
2026-03-25HKD 9.64HKD 9.75HKD 9.45HKD 9.5618,179,050
2026-03-24HKD 9.32HKD 9.52HKD 9.12HKD 9.4331,686,120
2026-03-23HKD 9.51HKD 9.51HKD 8.93HKD 9.1441,904,145
2026-03-20HKD 9.70HKD 9.84HKD 9.41HKD 9.4927,854,804
2026-03-19HKD 9.80HKD 9.80HKD 9.53HKD 9.7020,964,600
2026-03-18HKD 9.46HKD 9.79HKD 9.46HKD 9.7211,900,407
2026-03-17HKD 9.64HKD 9.79HKD 9.43HKD 9.6017,807,200
2026-03-16HKD 9.87HKD 9.87HKD 9.30HKD 9.4228,238,336
2026-03-13HKD 9.73HKD 9.85HKD 9.50HKD 9.5513,167,330
2026-03-12HKD 9.85HKD 9.95HKD 9.64HKD 9.8411,881,999
2026-03-11HKD 10.00HKD 10.03HKD 9.77HKD 9.8421,563,000
2026-03-10HKD 9.80HKD 10.02HKD 9.78HKD 9.8618,958,354
2026-03-09HKD 9.40HKD 9.72HKD 9.37HKD 9.6628,734,831
2026-03-06HKD 9.58HKD 9.91HKD 9.58HKD 9.8517,034,373
2026-03-05HKD 9.86HKD 9.96HKD 9.58HKD 9.6619,822,914
2026-03-04HKD 9.65HKD 9.76HKD 9.53HKD 9.7227,323,686
2026-03-03HKD 10.20HKD 10.29HKD 9.58HKD 9.7540,847,707
2026-03-02HKD 10.27HKD 10.35HKD 10.12HKD 10.1529,959,570
2026-02-27HKD 10.10HKD 10.32HKD 10.05HKD 10.2730,689,520
2026-02-26HKD 10.50HKD 10.50HKD 9.99HKD 10.1037,935,692
2026-02-25HKD 10.31HKD 10.42HKD 10.22HKD 10.3118,104,691
2026-02-24HKD 10.45HKD 10.55HKD 10.23HKD 10.3523,460,177
2026-02-23HKD 10.60HKD 10.91HKD 10.52HKD 10.585,903,418
2026-02-20HKD 10.76HKD 10.78HKD 10.56HKD 10.708,326,139
2026-02-16HKD 10.77HKD 10.77HKD 10.77HKD 10.770
2026-02-13HKD 11.00HKD 11.00HKD 10.47HKD 10.7129,265,377
2026-02-12HKD 11.22HKD 11.22HKD 10.86HKD 11.0413,764,323
2026-02-11HKD 11.01HKD 11.31HKD 11.01HKD 11.1436,816,061
2026-02-10HKD 10.95HKD 11.20HKD 10.87HKD 11.0134,668,156
2026-02-09HKD 10.61HKD 10.98HKD 10.61HKD 10.8634,583,441
2026-02-06HKD 10.70HKD 10.70HKD 10.52HKD 10.6113,552,346
2026-02-05HKD 10.50HKD 10.71HKD 10.43HKD 10.7015,047,249
2026-02-04HKD 10.70HKD 10.83HKD 10.55HKD 10.6131,122,059
2026-02-03HKD 10.57HKD 10.88HKD 10.42HKD 10.7051,667,315
2026-02-02HKD 10.17HKD 10.51HKD 10.08HKD 10.4148,528,281
2026-01-30HKD 10.13HKD 10.30HKD 9.95HKD 10.1731,271,039
2026-01-29HKD 10.53HKD 10.60HKD 10.03HKD 10.1363,497,986
2026-01-28HKD 10.41HKD 10.63HKD 10.23HKD 10.5335,902,517
2026-01-27HKD 10.67HKD 10.88HKD 10.34HKD 10.4753,625,170
2026-01-26HKD 10.75HKD 10.75HKD 10.45HKD 10.6841,523,409
2026-01-23HKD 10.89HKD 11.09HKD 10.52HKD 10.7649,746,654
2026-01-22HKD 11.26HKD 11.32HKD 10.99HKD 11.1218,788,584
2026-01-21HKD 11.33HKD 11.57HKD 11.13HKD 11.2613,902,743
2026-01-20HKD 11.35HKD 11.36HKD 11.06HKD 11.3219,566,969
2026-01-19HKD 11.38HKD 11.38HKD 11.15HKD 11.3221,801,400
2026-01-16HKD 11.90HKD 11.90HKD 11.32HKD 11.4023,843,115
2026-01-15HKD 12.15HKD 12.16HKD 11.72HKD 11.8341,475,201
2026-01-14HKD 11.61HKD 11.82HKD 11.47HKD 11.7427,131,680
2026-01-13HKD 12.00HKD 12.15HKD 11.66HKD 11.8116,693,848
2026-01-12HKD 12.08HKD 12.08HKD 11.68HKD 11.8929,440,262
2026-01-09HKD 11.85HKD 12.20HKD 11.79HKD 12.0045,861,836
2026-01-08HKD 11.58HKD 12.07HKD 11.57HKD 11.8546,296,649
2026-01-07HKD 11.20HKD 11.68HKD 11.01HKD 11.5839,551,039
2026-01-06HKD 11.01HKD 11.33HKD 10.96HKD 11.2038,476,194
2026-01-05HKD 10.41HKD 11.06HKD 10.41HKD 11.0045,471,143
2026-01-02HKD 10.45HKD 10.46HKD 10.24HKD 10.413,892,800
2025-12-31HKD 10.47HKD 10.47HKD 10.47HKD 10.470
2025-12-30HKD 10.36HKD 10.45HKD 10.16HKD 10.2720,406,400
2025-12-29HKD 10.49HKD 10.63HKD 9.80HKD 10.3133,747,091
2025-12-24HKD 10.61HKD 10.61HKD 10.61HKD 10.610
2025-12-23HKD 10.45HKD 10.69HKD 10.30HKD 10.5924,784,250
2025-12-22HKD 10.50HKD 10.52HKD 10.23HKD 10.3023,843,762
2025-12-19HKD 10.48HKD 10.51HKD 10.30HKD 10.5013,277,425
2025-12-18HKD 10.47HKD 10.59HKD 10.31HKD 10.436,466,044
2025-12-17HKD 10.56HKD 10.56HKD 10.31HKD 10.499,568,800
2025-12-16HKD 10.80HKD 10.98HKD 10.43HKD 10.5619,227,540
2025-12-15HKD 10.85HKD 10.98HKD 10.49HKD 10.8127,765,491
2025-12-12HKD 10.08HKD 10.91HKD 10.01HKD 10.6137,200,600
2025-12-11HKD 10.17HKD 10.25HKD 9.98HKD 10.0815,238,939
2025-12-10HKD 10.45HKD 10.45HKD 10.09HKD 10.1614,768,172
2025-12-09HKD 10.40HKD 10.59HKD 10.38HKD 10.4616,081,070
2025-12-08HKD 10.66HKD 10.66HKD 10.33HKD 10.4821,288,093
2025-12-05HKD 10.40HKD 10.71HKD 10.33HKD 10.6929,770,571
2025-12-04HKD 10.46HKD 10.53HKD 10.27HKD 10.5024,473,733
2025-12-03HKD 10.20HKD 10.46HKD 10.16HKD 10.4441,765,277
2025-12-02HKD 9.63HKD 10.40HKD 9.51HKD 10.3065,530,040
2025-12-01HKD 9.40HKD 9.65HKD 9.40HKD 9.6014,037,433
2025-11-28HKD 9.51HKD 9.66HKD 9.42HKD 9.5812,991,400
2025-11-27HKD 9.28HKD 9.68HKD 9.28HKD 9.6013,413,200
2025-11-26HKD 9.30HKD 9.51HKD 9.29HKD 9.4014,259,126
2025-11-25HKD 9.51HKD 9.68HKD 9.34HKD 9.4126,286,674
2025-11-24HKD 9.37HKD 9.52HKD 9.35HKD 9.5018,077,592
2025-11-21HKD 9.52HKD 9.52HKD 9.20HKD 9.3721,836,543
2025-11-20HKD 9.60HKD 9.72HKD 9.43HKD 9.5212,512,637
2025-11-19HKD 9.68HKD 9.82HKD 9.27HKD 9.5344,085,905
2025-11-18HKD 9.87HKD 9.88HKD 9.65HKD 9.7313,847,655
2025-11-17HKD 9.90HKD 10.01HKD 9.67HKD 9.8719,742,254
2025-11-14HKD 9.95HKD 10.15HKD 9.82HKD 9.9011,952,437
2025-11-13HKD 9.98HKD 10.07HKD 9.81HKD 10.0019,358,231
2025-11-12HKD 10.04HKD 10.14HKD 9.89HKD 9.9911,638,305
2025-11-11HKD 10.00HKD 10.20HKD 9.96HKD 10.0413,528,740
2025-11-10HKD 9.94HKD 10.17HKD 9.78HKD 10.0017,131,156
2025-11-07HKD 9.99HKD 9.99HKD 9.77HKD 9.9112,174,107
2025-11-06HKD 10.00HKD 10.18HKD 9.92HKD 10.0017,086,034
2025-11-05HKD 10.04HKD 10.04HKD 9.68HKD 9.9211,225,096
2025-11-04HKD 10.20HKD 10.20HKD 9.82HKD 9.9212,342,439
2025-11-03HKD 10.18HKD 10.20HKD 9.74HKD 10.1116,348,181
2025-10-31HKD 10.00HKD 10.18HKD 9.85HKD 9.9719,828,000
2025-10-30HKD 10.29HKD 10.29HKD 9.86HKD 10.0017,035,313
2025-10-28HKD 10.44HKD 10.46HKD 9.96HKD 10.1129,606,621
2025-10-27HKD 10.42HKD 10.58HKD 10.20HKD 10.4121,608,736
2025-10-24HKD 10.32HKD 10.48HKD 10.29HKD 10.4215,529,400
2025-10-23HKD 10.48HKD 10.48HKD 10.05HKD 10.3119,210,013
2025-10-22HKD 10.49HKD 10.52HKD 10.31HKD 10.4711,506,347
2025-10-21HKD 10.31HKD 10.76HKD 10.20HKD 10.3931,410,031
2025-10-20HKD 10.18HKD 10.32HKD 10.00HKD 10.1917,134,970
2025-10-17HKD 10.34HKD 10.36HKD 9.86HKD 9.9022,883,486
2025-10-16HKD 10.46HKD 10.54HKD 10.17HKD 10.3435,839,604
2025-10-15HKD 9.92HKD 10.27HKD 9.71HKD 10.1552,842,116
2025-10-14HKD 9.90HKD 10.24HKD 9.54HKD 9.6136,897,406
2025-10-13HKD 8.55HKD 9.74HKD 8.55HKD 9.7162,930,327
2025-10-10HKD 9.98HKD 9.98HKD 9.27HKD 9.5035,868,687
2025-10-09HKD 9.60HKD 10.17HKD 9.55HKD 9.9838,205,541