SITC International Holdings Company Limited (1308) Price History

Daily open, high, low, close and volume for SITC International Holdings Company Limited (1308) from 2025-10-09 to 2026-10-09, newest first.

‹ 1308 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 49.50	HKD 50.70	HKD 49.46	HKD 50.05	4,554,481
2026-10-08	HKD 47.92	HKD 49.66	HKD 47.24	HKD 49.50	5,495,375
2026-10-07	HKD 48.06	HKD 48.98	HKD 47.70	HKD 48.98	3,113,138
2026-10-06	HKD 47.62	HKD 47.96	HKD 47.00	HKD 47.76	2,316,256
2026-10-05	HKD 48.60	HKD 48.72	HKD 47.36	HKD 48.26	1,889,500
2026-10-02	HKD 48.04	HKD 48.20	HKD 47.04	HKD 47.80	4,131,540
2026-09-30	HKD 47.12	HKD 48.40	HKD 46.78	HKD 48.04	8,904,552
2026-09-29	HKD 48.98	HKD 48.98	HKD 46.60	HKD 46.88	3,828,672
2026-09-28	HKD 48.54	HKD 49.48	HKD 48.14	HKD 48.98	4,215,366
2026-09-25	HKD 48.60	HKD 48.74	HKD 47.98	HKD 48.54	2,283,015
2026-09-24	HKD 49.00	HKD 49.00	HKD 47.70	HKD 48.60	8,108,675
2026-09-23	HKD 48.22	HKD 48.30	HKD 46.84	HKD 47.80	6,110,726
2026-09-22	HKD 48.72	HKD 48.72	HKD 47.42	HKD 48.22	3,108,682
2026-09-21	HKD 48.16	HKD 49.44	HKD 48.00	HKD 48.78	4,742,144
2026-09-18	HKD 48.28	HKD 48.34	HKD 47.56	HKD 48.16	8,134,676
2026-09-17	HKD 48.18	HKD 48.34	HKD 46.64	HKD 47.92	11,684,778
2026-09-16	HKD 46.10	HKD 46.94	HKD 45.66	HKD 46.76	5,333,917
2026-09-15	HKD 46.00	HKD 46.00	HKD 44.74	HKD 45.40	3,335,786
2026-09-14	HKD 45.36	HKD 46.24	HKD 45.04	HKD 46.00	3,368,434
2026-09-11	HKD 44.58	HKD 45.36	HKD 44.14	HKD 45.36	9,693,295
2026-09-10	HKD 45.10	HKD 45.32	HKD 44.14	HKD 44.58	3,394,065
2026-09-09	HKD 44.40	HKD 45.48	HKD 43.84	HKD 45.10	6,497,662
2026-09-08	HKD 45.70	HKD 45.70	HKD 43.28	HKD 44.96	4,735,960
2026-09-07	HKD 46.46	HKD 46.60	HKD 45.56	HKD 46.06	2,922,353
2026-09-04	HKD 45.72	HKD 46.00	HKD 44.26	HKD 45.22	7,255,407
2026-09-03	HKD 44.40	HKD 45.22	HKD 44.38	HKD 45.22	4,528,586
2026-09-02	HKD 45.14	HKD 45.14	HKD 43.10	HKD 44.22	7,269,194
2026-09-01	HKD 46.30	HKD 46.70	HKD 44.68	HKD 44.94	9,122,244
2026-08-31	HKD 47.68	HKD 47.74	HKD 46.72	HKD 47.74	10,923,452
2026-08-28	HKD 47.28	HKD 47.80	HKD 46.06	HKD 47.68	6,212,106
2026-08-27	HKD 48.04	HKD 48.76	HKD 47.00	HKD 47.28	5,595,859
2026-08-26	HKD 45.88	HKD 47.50	HKD 45.88	HKD 47.42	7,897,870
2026-08-25	HKD 48.40	HKD 49.14	HKD 47.16	HKD 47.62	8,141,404
2026-08-24	HKD 43.10	HKD 48.82	HKD 43.10	HKD 48.72	8,145,233
2026-08-21	HKD 50.00	HKD 50.00	HKD 46.58	HKD 49.06	8,471,188
2026-08-20	HKD 44.86	HKD 47.28	HKD 44.06	HKD 46.54	8,063,488
2026-08-19	HKD 42.54	HKD 44.78	HKD 42.54	HKD 44.18	7,117,394
2026-08-18	HKD 42.46	HKD 44.16	HKD 42.46	HKD 43.58	4,564,200
2026-08-17	HKD 40.76	HKD 43.00	HKD 40.68	HKD 42.40	4,111,863
2026-08-14	HKD 40.08	HKD 41.12	HKD 40.08	HKD 40.78	2,262,673
2026-08-13	HKD 40.68	HKD 40.68	HKD 39.54	HKD 40.60	3,054,814
2026-08-12	HKD 40.40	HKD 40.72	HKD 40.00	HKD 40.68	4,043,940
2026-08-11	HKD 40.36	HKD 40.84	HKD 40.02	HKD 40.28	4,341,680
2026-08-10	HKD 39.46	HKD 40.28	HKD 39.02	HKD 40.24	3,328,850
2026-08-07	HKD 39.54	HKD 39.70	HKD 38.70	HKD 39.46	3,294,893
2026-08-06	HKD 39.00	HKD 39.00	HKD 38.04	HKD 38.50	3,420,203
2026-08-05	HKD 38.88	HKD 39.16	HKD 37.36	HKD 39.00	5,246,379
2026-08-04	HKD 39.78	HKD 39.78	HKD 38.50	HKD 38.54	3,944,614
2026-08-03	HKD 39.60	HKD 39.66	HKD 38.54	HKD 39.14	4,018,949
2026-07-31	HKD 39.20	HKD 39.58	HKD 38.86	HKD 39.48	3,474,749
2026-07-30	HKD 38.80	HKD 39.64	HKD 38.80	HKD 39.50	3,315,588
2026-07-29	HKD 39.74	HKD 39.96	HKD 39.06	HKD 39.46	4,369,910
2026-07-28	HKD 38.60	HKD 39.36	HKD 38.60	HKD 39.00	3,791,102
2026-07-27	HKD 38.62	HKD 39.12	HKD 38.18	HKD 38.84	3,425,123
2026-07-24	HKD 38.90	HKD 39.30	HKD 38.02	HKD 38.62	2,974,491
2026-07-23	HKD 37.88	HKD 39.22	HKD 37.24	HKD 39.22	7,401,153
2026-07-22	HKD 36.22	HKD 38.20	HKD 35.92	HKD 37.88	6,133,795
2026-07-21	HKD 36.16	HKD 36.94	HKD 35.96	HKD 36.70	6,171,722
2026-07-20	HKD 35.88	HKD 36.20	HKD 35.34	HKD 36.06	3,551,432
2026-07-17	HKD 35.00	HKD 35.98	HKD 34.96	HKD 35.88	4,425,215
2026-07-16	HKD 35.56	HKD 35.78	HKD 34.42	HKD 35.00	2,348,665
2026-07-15	HKD 35.80	HKD 35.80	HKD 34.96	HKD 35.42	3,170,523
2026-07-14	HKD 33.00	HKD 35.54	HKD 32.72	HKD 35.34	5,380,797
2026-07-13	HKD 33.00	HKD 33.44	HKD 32.72	HKD 33.26	4,325,866
2026-07-10	HKD 34.04	HKD 34.04	HKD 32.90	HKD 33.52	3,256,530
2026-07-09	HKD 32.26	HKD 33.60	HKD 32.26	HKD 33.10	4,249,200
2026-07-08	HKD 33.22	HKD 33.70	HKD 32.50	HKD 33.54	3,920,118
2026-07-07	HKD 34.00	HKD 34.00	HKD 32.16	HKD 32.98	5,460,921
2026-07-06	HKD 34.66	HKD 34.66	HKD 33.28	HKD 33.56	4,891,134
2026-07-03	HKD 32.52	HKD 33.92	HKD 32.30	HKD 33.66	2,424,535
2026-07-02	HKD 31.92	HKD 32.14	HKD 31.46	HKD 32.08	2,562,994
2026-06-30	HKD 32.20	HKD 32.20	HKD 31.08	HKD 31.38	4,280,647
2026-06-29	HKD 31.32	HKD 32.28	HKD 31.20	HKD 31.72	2,976,573
2026-06-26	HKD 31.36	HKD 31.88	HKD 31.04	HKD 31.76	2,855,260
2026-06-25	HKD 31.70	HKD 31.70	HKD 31.10	HKD 31.36	2,768,414
2026-06-24	HKD 30.80	HKD 31.80	HKD 30.68	HKD 31.70	3,181,955
2026-06-23	HKD 32.02	HKD 32.02	HKD 30.68	HKD 30.94	4,894,191
2026-06-22	HKD 32.10	HKD 32.26	HKD 31.46	HKD 32.02	3,985,714
2026-06-18	HKD 33.20	HKD 33.50	HKD 32.00	HKD 32.10	5,860,233
2026-06-17	HKD 34.02	HKD 34.30	HKD 33.42	HKD 33.52	2,265,737
2026-06-16	HKD 34.60	HKD 34.88	HKD 33.56	HKD 34.02	3,093,405
2026-06-15	HKD 35.14	HKD 36.20	HKD 34.50	HKD 34.60	2,976,238
2026-06-12	HKD 33.88	HKD 34.50	HKD 33.50	HKD 34.48	5,529,915
2026-06-11	HKD 33.00	HKD 33.90	HKD 32.84	HKD 33.64	4,693,141
2026-06-10	HKD 33.96	HKD 34.06	HKD 33.18	HKD 33.48	5,164,713
2026-06-09	HKD 35.50	HKD 35.58	HKD 33.50	HKD 33.88	6,382,648
2026-06-08	HKD 35.04	HKD 35.34	HKD 34.76	HKD 35.30	3,293,954
2026-06-05	HKD 34.30	HKD 35.58	HKD 34.30	HKD 34.98	5,382,810
2026-06-04	HKD 35.00	HKD 35.30	HKD 34.34	HKD 34.50	2,764,584
2026-06-03	HKD 35.72	HKD 35.84	HKD 34.40	HKD 34.68	3,562,910
2026-06-02	HKD 36.00	HKD 36.50	HKD 35.12	HKD 35.72	3,464,788
2026-06-01	HKD 34.62	HKD 35.94	HKD 34.14	HKD 35.60	7,146,623
2026-05-29	HKD 34.66	HKD 34.88	HKD 34.06	HKD 34.62	9,220,595
2026-05-28	HKD 34.46	HKD 34.54	HKD 33.34	HKD 34.26	5,939,255
2026-05-27	HKD 34.00	HKD 34.80	HKD 33.56	HKD 34.80	2,671,571
2026-05-26	HKD 34.10	HKD 34.38	HKD 33.52	HKD 33.82	3,307,442
2026-05-22	HKD 34.50	HKD 34.50	HKD 33.90	HKD 34.32	1,734,634
2026-05-21	HKD 34.94	HKD 35.10	HKD 33.58	HKD 33.90	3,462,396
2026-05-20	HKD 34.08	HKD 35.00	HKD 33.84	HKD 35.00	3,359,155
2026-05-19	HKD 34.26	HKD 34.50	HKD 33.82	HKD 33.96	4,212,202
2026-05-18	HKD 34.48	HKD 34.48	HKD 33.62	HKD 34.16	2,678,627
2026-05-15	HKD 34.74	HKD 34.74	HKD 33.82	HKD 34.48	5,321,725
2026-05-14	HKD 34.52	HKD 35.00	HKD 33.92	HKD 34.78	3,735,171
2026-05-13	HKD 34.00	HKD 34.56	HKD 33.86	HKD 34.52	3,039,714
2026-05-12	HKD 33.86	HKD 34.50	HKD 33.76	HKD 34.30	2,464,910
2026-05-11	HKD 34.38	HKD 34.38	HKD 33.60	HKD 33.88	4,450,485
2026-05-08	HKD 34.30	HKD 34.48	HKD 34.00	HKD 34.26	3,452,952
2026-05-07	HKD 33.78	HKD 34.48	HKD 33.42	HKD 34.30	6,648,422
2026-05-06	HKD 33.00	HKD 33.84	HKD 32.90	HKD 33.32	3,515,352
2026-05-05	HKD 33.00	HKD 33.34	HKD 32.94	HKD 33.26	1,311,291
2026-05-04	HKD 32.70	HKD 33.18	HKD 32.58	HKD 33.00	3,254,290
2026-04-30	HKD 33.58	HKD 33.60	HKD 32.32	HKD 32.68	5,039,881
2026-04-29	HKD 33.16	HKD 33.36	HKD 32.04	HKD 33.26	6,883,142
2026-04-28	HKD 31.60	HKD 31.78	HKD 30.86	HKD 31.76	2,799,515
2026-04-27	HKD 31.60	HKD 31.90	HKD 31.00	HKD 31.40	5,022,529
2026-04-24	HKD 31.64	HKD 31.98	HKD 31.20	HKD 31.76	3,637,557
2026-04-23	HKD 33.32	HKD 33.62	HKD 32.26	HKD 32.64	8,971,800
2026-04-22	HKD 35.10	HKD 35.20	HKD 33.26	HKD 33.32	9,633,301
2026-04-21	HKD 34.28	HKD 34.96	HKD 34.28	HKD 34.94	3,647,852
2026-04-20	HKD 35.26	HKD 35.26	HKD 33.74	HKD 34.52	4,206,102
2026-04-17	HKD 35.20	HKD 35.50	HKD 34.64	HKD 35.26	5,351,787
2026-04-16	HKD 35.20	HKD 35.88	HKD 34.50	HKD 35.20	3,442,819
2026-04-15	HKD 35.18	HKD 35.32	HKD 34.64	HKD 35.12	3,262,499
2026-04-14	HKD 35.72	HKD 35.80	HKD 34.54	HKD 34.76	3,513,921
2026-04-13	HKD 35.78	HKD 35.78	HKD 34.82	HKD 35.16	2,835,171
2026-04-10	HKD 35.74	HKD 36.18	HKD 35.48	HKD 35.78	4,788,783
2026-04-09	HKD 35.74	HKD 35.76	HKD 34.60	HKD 35.46	6,759,269
2026-04-08	HKD 35.80	HKD 37.00	HKD 35.18	HKD 35.70	10,222,342
2026-04-02	HKD 35.58	HKD 35.92	HKD 34.30	HKD 34.52	4,678,408
2026-04-01	HKD 35.30	HKD 35.30	HKD 34.20	HKD 35.30	7,305,157
2026-03-31	HKD 35.20	HKD 35.20	HKD 33.98	HKD 34.08	5,583,631
2026-03-30	HKD 34.10	HKD 34.60	HKD 33.84	HKD 34.26	3,457,094
2026-03-27	HKD 33.26	HKD 34.30	HKD 33.20	HKD 34.10	3,397,192
2026-03-26	HKD 34.44	HKD 34.44	HKD 33.66	HKD 33.68	2,678,578
2026-03-25	HKD 34.12	HKD 34.58	HKD 33.60	HKD 34.16	2,776,008
2026-03-24	HKD 33.22	HKD 34.60	HKD 33.22	HKD 34.12	7,938,593
2026-03-23	HKD 34.14	HKD 34.56	HKD 32.64	HKD 33.22	8,635,963
2026-03-20	HKD 35.10	HKD 35.40	HKD 33.90	HKD 34.84	15,697,948
2026-03-19	HKD 34.74	HKD 35.50	HKD 33.94	HKD 35.12	8,266,047
2026-03-18	HKD 33.94	HKD 34.88	HKD 33.64	HKD 34.80	8,454,044
2026-03-17	HKD 33.54	HKD 34.48	HKD 33.26	HKD 33.94	5,770,951
2026-03-16	HKD 32.54	HKD 33.30	HKD 31.10	HKD 33.20	10,173,306
2026-03-13	HKD 34.82	HKD 35.20	HKD 33.22	HKD 33.70	7,077,208
2026-03-12	HKD 34.70	HKD 35.46	HKD 34.20	HKD 34.52	19,443,265
2026-03-11	HKD 33.34	HKD 35.60	HKD 32.32	HKD 34.90	9,080,168
2026-03-10	HKD 34.00	HKD 34.32	HKD 33.00	HKD 33.34	5,641,199
2026-03-09	HKD 33.40	HKD 33.60	HKD 32.34	HKD 33.04	8,230,882
2026-03-06	HKD 33.70	HKD 34.10	HKD 32.64	HKD 33.40	6,533,290
2026-03-05	HKD 33.82	HKD 34.34	HKD 33.38	HKD 33.68	3,777,168
2026-03-04	HKD 33.80	HKD 33.80	HKD 32.18	HKD 33.38	5,353,589
2026-03-03	HKD 34.00	HKD 34.44	HKD 33.18	HKD 33.80	6,634,472
2026-03-02	HKD 33.20	HKD 34.54	HKD 32.90	HKD 34.06	5,988,681
2026-02-27	HKD 32.10	HKD 33.38	HKD 32.02	HKD 33.38	9,810,230
2026-02-26	HKD 32.88	HKD 32.88	HKD 32.14	HKD 32.38	2,884,210
2026-02-25	HKD 32.98	HKD 33.36	HKD 32.72	HKD 32.88	3,064,210
2026-02-24	HKD 32.66	HKD 33.00	HKD 32.04	HKD 32.98	4,711,739
2026-02-23	HKD 32.86	HKD 32.86	HKD 32.14	HKD 32.48	2,493,472
2026-02-20	HKD 32.22	HKD 32.22	HKD 31.10	HKD 32.14	6,314,037
2026-02-16	HKD 30.90	HKD 30.90	HKD 30.90	HKD 30.90	0
2026-02-13	HKD 31.06	HKD 31.20	HKD 30.18	HKD 30.34	4,574,405
2026-02-12	HKD 30.96	HKD 31.20	HKD 30.52	HKD 31.20	3,943,992
2026-02-11	HKD 29.94	HKD 30.80	HKD 29.80	HKD 30.80	3,057,645
2026-02-10	HKD 29.80	HKD 30.62	HKD 29.28	HKD 29.74	4,064,147
2026-02-09	HKD 30.08	HKD 30.08	HKD 29.26	HKD 29.72	3,253,199
2026-02-06	HKD 29.48	HKD 29.80	HKD 29.10	HKD 29.46	4,111,844
2026-02-05	HKD 29.80	HKD 29.98	HKD 29.08	HKD 29.68	3,695,925
2026-02-04	HKD 30.18	HKD 30.78	HKD 29.82	HKD 30.30	6,240,838
2026-02-03	HKD 28.92	HKD 30.24	HKD 28.92	HKD 30.18	6,795,924
2026-02-02	HKD 29.14	HKD 29.14	HKD 28.30	HKD 28.94	6,063,737
2026-01-30	HKD 29.72	HKD 29.88	HKD 28.64	HKD 29.14	3,556,530
2026-01-29	HKD 29.24	HKD 30.10	HKD 29.18	HKD 29.72	5,707,927
2026-01-28	HKD 28.28	HKD 29.38	HKD 28.20	HKD 29.36	8,603,764
2026-01-27	HKD 27.80	HKD 28.24	HKD 27.00	HKD 27.98	6,720,211
2026-01-26	HKD 27.02	HKD 27.38	HKD 26.68	HKD 27.34	3,718,663
2026-01-23	HKD 27.52	HKD 27.78	HKD 26.96	HKD 27.20	3,326,722
2026-01-22	HKD 26.58	HKD 27.20	HKD 26.58	HKD 27.20	4,504,421
2026-01-21	HKD 26.30	HKD 26.64	HKD 26.14	HKD 26.44	4,719,468
2026-01-20	HKD 26.22	HKD 26.40	HKD 25.94	HKD 26.40	3,684,003
2026-01-19	HKD 26.22	HKD 26.58	HKD 25.64	HKD 26.22	8,937,503
2026-01-16	HKD 27.30	HKD 27.30	HKD 26.12	HKD 26.22	6,242,808
2026-01-15	HKD 27.80	HKD 27.98	HKD 27.12	HKD 27.30	3,467,489
2026-01-14	HKD 27.68	HKD 28.20	HKD 27.08	HKD 27.58	4,865,517
2026-01-13	HKD 27.48	HKD 28.00	HKD 27.20	HKD 27.68	3,751,726
2026-01-12	HKD 27.64	HKD 27.74	HKD 27.14	HKD 27.48	3,272,319
2026-01-09	HKD 27.34	HKD 27.64	HKD 26.78	HKD 27.64	5,093,265
2026-01-08	HKD 26.42	HKD 27.18	HKD 26.28	HKD 27.16	8,306,573
2026-01-07	HKD 26.62	HKD 26.66	HKD 26.08	HKD 26.22	5,570,051
2026-01-06	HKD 26.70	HKD 26.72	HKD 26.20	HKD 26.66	4,817,802
2026-01-05	HKD 27.62	HKD 27.66	HKD 26.26	HKD 26.56	7,218,843
2026-01-02	HKD 27.96	HKD 28.40	HKD 27.96	HKD 28.14	3,573,624
2025-12-31	HKD 27.90	HKD 27.90	HKD 27.90	HKD 27.90	0
2025-12-30	HKD 28.24	HKD 28.70	HKD 27.90	HKD 28.32	6,584,753
2025-12-29	HKD 28.22	HKD 28.58	HKD 27.96	HKD 28.22	5,090,362
2025-12-24	HKD 27.98	HKD 27.98	HKD 27.98	HKD 27.98	0
2025-12-23	HKD 27.72	HKD 28.40	HKD 27.30	HKD 28.30	3,282,481
2025-12-22	HKD 27.70	HKD 27.92	HKD 27.40	HKD 27.74	3,411,489
2025-12-19	HKD 27.50	HKD 28.00	HKD 27.28	HKD 27.56	8,529,415
2025-12-18	HKD 26.70	HKD 27.26	HKD 26.60	HKD 27.20	4,149,528
2025-12-17	HKD 26.50	HKD 27.12	HKD 26.42	HKD 26.98	4,021,158
2025-12-16	HKD 31.66	HKD 31.66	HKD 26.76	HKD 26.86	7,998,020
2025-12-15	HKD 28.06	HKD 28.06	HKD 27.30	HKD 27.56	4,233,584
2025-12-12	HKD 27.40	HKD 28.18	HKD 27.20	HKD 27.98	4,788,381
2025-12-11	HKD 27.32	HKD 28.30	HKD 27.26	HKD 27.40	4,038,201
2025-12-10	HKD 27.86	HKD 28.20	HKD 27.22	HKD 27.32	4,834,144
2025-12-09	HKD 27.96	HKD 28.58	HKD 27.74	HKD 27.88	6,753,953
2025-12-08	HKD 27.40	HKD 28.12	HKD 27.00	HKD 27.96	3,518,652
2025-12-05	HKD 26.96	HKD 27.30	HKD 26.76	HKD 27.10	4,930,503
2025-12-04	HKD 27.00	HKD 27.50	HKD 27.00	HKD 27.48	3,466,754
2025-12-03	HKD 26.84	HKD 27.08	HKD 26.60	HKD 26.88	4,086,753
2025-12-02	HKD 27.32	HKD 27.38	HKD 26.70	HKD 27.00	4,454,675
2025-12-01	HKD 26.88	HKD 27.34	HKD 26.74	HKD 27.32	4,632,931
2025-11-28	HKD 26.60	HKD 27.00	HKD 26.44	HKD 26.74	2,929,734
2025-11-27	HKD 26.70	HKD 26.82	HKD 26.46	HKD 26.62	5,374,333
2025-11-26	HKD 27.30	HKD 27.30	HKD 26.30	HKD 26.70	5,401,915
2025-11-25	HKD 27.06	HKD 27.06	HKD 26.44	HKD 26.44	3,755,742
2025-11-24	HKD 27.24	HKD 27.36	HKD 26.10	HKD 26.58	12,466,811
2025-11-21	HKD 27.00	HKD 27.18	HKD 26.36	HKD 26.72	5,549,688
2025-11-20	HKD 28.70	HKD 28.78	HKD 27.24	HKD 27.40	5,022,833
2025-11-19	HKD 28.34	HKD 28.62	HKD 27.86	HKD 28.28	3,915,100
2025-11-18	HKD 29.78	HKD 29.78	HKD 28.28	HKD 28.46	3,779,102
2025-11-17	HKD 30.46	HKD 30.56	HKD 29.42	HKD 29.78	3,984,458
2025-11-14	HKD 30.12	HKD 30.80	HKD 30.08	HKD 30.46	4,100,876
2025-11-13	HKD 31.72	HKD 31.72	HKD 30.48	HKD 30.68	4,678,996
2025-11-12	HKD 31.36	HKD 31.78	HKD 31.04	HKD 31.60	3,183,056
2025-11-11	HKD 31.62	HKD 31.90	HKD 31.14	HKD 31.36	2,236,231
2025-11-10	HKD 31.30	HKD 31.64	HKD 31.12	HKD 31.52	3,178,723
2025-11-07	HKD 30.96	HKD 31.30	HKD 30.58	HKD 31.30	3,483,863
2025-11-06	HKD 30.08	HKD 31.02	HKD 30.08	HKD 30.94	4,426,211
2025-11-05	HKD 30.40	HKD 30.68	HKD 29.76	HKD 30.24	4,850,377
2025-11-04	HKD 31.80	HKD 33.00	HKD 30.00	HKD 30.40	5,356,571
2025-11-03	HKD 28.30	HKD 30.86	HKD 28.30	HKD 30.78	5,883,588
2025-10-31	HKD 28.10	HKD 28.80	HKD 27.92	HKD 28.62	4,329,426
2025-10-30	HKD 28.70	HKD 28.70	HKD 27.44	HKD 28.14	5,256,913
2025-10-28	HKD 28.22	HKD 28.94	HKD 27.90	HKD 28.10	4,499,794
2025-10-27	HKD 27.66	HKD 28.60	HKD 27.66	HKD 28.34	3,927,475
2025-10-24	HKD 27.64	HKD 27.78	HKD 27.20	HKD 27.52	2,323,235
2025-10-23	HKD 27.48	HKD 27.82	HKD 27.20	HKD 27.82	3,446,325
2025-10-22	HKD 27.70	HKD 27.74	HKD 26.96	HKD 27.48	3,739,803
2025-10-21	HKD 28.68	HKD 28.92	HKD 27.72	HKD 27.76	3,908,741
2025-10-20	HKD 28.62	HKD 28.76	HKD 28.28	HKD 28.68	2,682,506
2025-10-17	HKD 28.10	HKD 28.84	HKD 28.02	HKD 28.66	3,830,499
2025-10-16	HKD 27.80	HKD 28.68	HKD 27.60	HKD 28.64	4,865,771
2025-10-15	HKD 28.90	HKD 28.98	HKD 28.00	HKD 28.32	5,327,166
2025-10-14	HKD 29.62	HKD 30.06	HKD 28.62	HKD 28.98	4,374,473
2025-10-13	HKD 28.56	HKD 29.14	HKD 28.24	HKD 29.08	3,612,215
2025-10-10	HKD 29.82	HKD 29.92	HKD 29.44	HKD 29.68	2,713,798
2025-10-09	HKD 29.62	HKD 29.94	HKD 29.22	HKD 29.82	4,047,595