AIA Group Limited (1299) Price History
Daily open, high, low, close and volume for AIA Group Limited (1299) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | HKD 72.10 | HKD 72.40 | HKD 71.20 | HKD 71.30 | 13,441,146 |
| 2026-10-21 | HKD 73.15 | HKD 73.20 | HKD 72.00 | HKD 72.10 | 21,926,186 |
| 2026-10-20 | HKD 72.10 | HKD 73.35 | HKD 72.10 | HKD 72.70 | 18,703,621 |
| 2026-10-16 | HKD 72.75 | HKD 73.75 | HKD 71.90 | HKD 73.30 | 28,486,297 |
| 2026-10-15 | HKD 72.80 | HKD 73.95 | HKD 71.65 | HKD 72.45 | 32,031,256 |
| 2026-10-14 | HKD 72.75 | HKD 73.50 | HKD 71.85 | HKD 72.75 | 27,719,582 |
| 2026-10-13 | HKD 71.50 | HKD 73.30 | HKD 71.45 | HKD 73.05 | 27,595,380 |
| 2026-10-12 | HKD 71.50 | HKD 72.70 | HKD 71.30 | HKD 71.90 | 28,794,945 |
| 2026-10-09 | HKD 70.50 | HKD 72.15 | HKD 70.35 | HKD 71.25 | 53,746,682 |
| 2026-10-08 | HKD 68.80 | HKD 70.70 | HKD 68.40 | HKD 69.25 | 56,780,279 |
| 2026-10-07 | HKD 68.10 | HKD 69.45 | HKD 68.10 | HKD 68.80 | 36,146,593 |
| 2026-10-06 | HKD 69.60 | HKD 70.00 | HKD 68.20 | HKD 68.80 | 27,006,599 |
| 2026-10-05 | HKD 68.95 | HKD 69.50 | HKD 68.00 | HKD 68.95 | 35,045,345 |
| 2026-10-02 | HKD 70.50 | HKD 71.20 | HKD 69.10 | HKD 69.20 | 43,241,561 |
| 2026-09-30 | HKD 73.40 | HKD 74.85 | HKD 73.00 | HKD 73.60 | 33,271,406 |
| 2026-09-29 | HKD 73.50 | HKD 74.30 | HKD 73.05 | HKD 73.90 | 39,605,950 |
| 2026-09-28 | HKD 73.10 | HKD 75.15 | HKD 73.10 | HKD 74.05 | 26,843,482 |
| 2026-09-25 | HKD 74.30 | HKD 74.80 | HKD 72.80 | HKD 73.75 | 25,253,318 |
| 2026-09-24 | HKD 75.10 | HKD 76.20 | HKD 75.00 | HKD 75.80 | 18,453,366 |
| 2026-09-23 | HKD 75.80 | HKD 76.30 | HKD 74.20 | HKD 75.35 | 22,857,528 |
| 2026-09-22 | HKD 77.35 | HKD 77.45 | HKD 76.00 | HKD 76.25 | 27,276,939 |
| 2026-09-21 | HKD 75.75 | HKD 77.45 | HKD 75.75 | HKD 77.35 | 26,364,410 |
| 2026-09-18 | HKD 77.90 | HKD 78.05 | HKD 76.40 | HKD 76.75 | 56,369,948 |
| 2026-09-17 | HKD 76.10 | HKD 77.40 | HKD 75.60 | HKD 77.35 | 19,176,275 |
| 2026-09-16 | HKD 76.55 | HKD 77.30 | HKD 75.75 | HKD 77.00 | 24,680,344 |
| 2026-09-15 | HKD 75.45 | HKD 76.45 | HKD 75.35 | HKD 76.05 | 26,778,954 |
| 2026-09-14 | HKD 74.80 | HKD 75.50 | HKD 73.25 | HKD 75.45 | 23,888,451 |
| 2026-09-11 | HKD 75.00 | HKD 75.65 | HKD 73.70 | HKD 75.05 | 23,045,025 |
| 2026-09-10 | HKD 76.05 | HKD 76.85 | HKD 75.00 | HKD 75.30 | 30,998,228 |
| 2026-09-09 | HKD 76.50 | HKD 77.15 | HKD 76.30 | HKD 76.95 | 23,853,046 |
| 2026-09-08 | HKD 77.10 | HKD 77.25 | HKD 75.80 | HKD 76.90 | 12,963,982 |
| 2026-09-07 | HKD 77.75 | HKD 77.95 | HKD 76.85 | HKD 77.10 | 12,567,649 |
| 2026-09-04 | HKD 78.50 | HKD 78.80 | HKD 77.45 | HKD 77.50 | 29,691,804 |
| 2026-09-03 | HKD 76.75 | HKD 77.80 | HKD 76.70 | HKD 77.30 | 21,112,248 |
| 2026-09-02 | HKD 75.60 | HKD 76.85 | HKD 75.20 | HKD 76.00 | 36,228,710 |
| 2026-09-01 | HKD 75.65 | HKD 76.35 | HKD 75.10 | HKD 75.95 | 28,844,946 |
| 2026-08-31 | HKD 74.50 | HKD 76.25 | HKD 73.60 | HKD 76.25 | 33,566,245 |
| 2026-08-28 | HKD 74.75 | HKD 76.30 | HKD 74.65 | HKD 75.50 | 26,471,858 |
| 2026-08-27 | HKD 74.05 | HKD 75.10 | HKD 74.05 | HKD 74.65 | 20,109,742 |
| 2026-08-26 | HKD 74.30 | HKD 74.60 | HKD 73.75 | HKD 74.20 | 26,859,569 |
| 2026-08-25 | HKD 75.75 | HKD 75.75 | HKD 73.55 | HKD 74.35 | 11,333,818 |
| 2026-08-24 | HKD 75.00 | HKD 75.70 | HKD 74.05 | HKD 74.60 | 58,041,195 |
| 2026-08-21 | HKD 73.65 | HKD 75.15 | HKD 73.40 | HKD 75.15 | 37,549,323 |
| 2026-08-20 | HKD 73.00 | HKD 74.30 | HKD 71.20 | HKD 72.75 | 27,618,330 |
| 2026-08-19 | HKD 72.65 | HKD 73.25 | HKD 72.00 | HKD 73.00 | 25,886,292 |
| 2026-08-18 | HKD 72.35 | HKD 72.65 | HKD 71.55 | HKD 72.55 | 26,581,511 |
| 2026-08-17 | HKD 70.70 | HKD 73.75 | HKD 70.70 | HKD 73.40 | 30,905,797 |
| 2026-08-14 | HKD 70.90 | HKD 72.00 | HKD 70.20 | HKD 70.40 | 39,252,330 |
| 2026-08-13 | HKD 71.50 | HKD 72.85 | HKD 71.50 | HKD 72.55 | 26,997,528 |
| 2026-08-12 | HKD 72.40 | HKD 73.00 | HKD 71.55 | HKD 72.65 | 31,933,300 |
| 2026-08-11 | HKD 73.15 | HKD 74.45 | HKD 72.75 | HKD 72.85 | 32,086,579 |
| 2026-08-10 | HKD 74.15 | HKD 75.40 | HKD 73.90 | HKD 74.50 | 40,471,051 |
| 2026-08-07 | HKD 72.55 | HKD 74.50 | HKD 72.10 | HKD 74.15 | 45,446,231 |
| 2026-08-06 | HKD 72.85 | HKD 73.70 | HKD 70.60 | HKD 73.15 | 97,662,718 |
| 2026-08-05 | HKD 77.90 | HKD 78.05 | HKD 76.85 | HKD 77.75 | 18,363,926 |
| 2026-08-04 | HKD 78.95 | HKD 79.95 | HKD 77.80 | HKD 78.05 | 17,983,851 |
| 2026-08-03 | HKD 79.25 | HKD 79.30 | HKD 77.80 | HKD 78.55 | 20,353,345 |
| 2026-07-31 | HKD 79.00 | HKD 79.55 | HKD 78.35 | HKD 79.25 | 27,134,663 |
| 2026-07-30 | HKD 78.40 | HKD 80.15 | HKD 78.05 | HKD 79.65 | 20,490,605 |
| 2026-07-29 | HKD 78.60 | HKD 79.30 | HKD 77.30 | HKD 78.15 | 14,512,593 |
| 2026-07-28 | HKD 77.60 | HKD 78.35 | HKD 77.10 | HKD 77.90 | 19,122,920 |
| 2026-07-27 | HKD 77.40 | HKD 78.45 | HKD 76.35 | HKD 77.95 | 10,413,318 |
| 2026-07-24 | HKD 78.15 | HKD 78.20 | HKD 77.05 | HKD 78.10 | 22,838,041 |
| 2026-07-23 | HKD 78.40 | HKD 78.80 | HKD 77.50 | HKD 78.60 | 21,486,964 |
| 2026-07-22 | HKD 76.40 | HKD 77.15 | HKD 75.60 | HKD 76.90 | 17,338,449 |
| 2026-07-21 | HKD 75.85 | HKD 77.35 | HKD 75.25 | HKD 76.95 | 17,396,996 |
| 2026-07-20 | HKD 75.00 | HKD 76.75 | HKD 74.80 | HKD 75.75 | 17,151,614 |
| 2026-07-17 | HKD 74.40 | HKD 76.35 | HKD 74.40 | HKD 75.55 | 20,295,807 |
| 2026-07-16 | HKD 76.15 | HKD 77.30 | HKD 75.90 | HKD 76.10 | 28,518,556 |
| 2026-07-15 | HKD 76.05 | HKD 76.90 | HKD 74.65 | HKD 76.20 | 37,897,394 |
| 2026-07-14 | HKD 72.20 | HKD 74.30 | HKD 72.00 | HKD 74.10 | 23,453,612 |
| 2026-07-13 | HKD 70.25 | HKD 72.55 | HKD 70.25 | HKD 72.40 | 29,260,868 |
| 2026-07-10 | HKD 72.60 | HKD 74.50 | HKD 72.55 | HKD 72.65 | 25,629,398 |
| 2026-07-09 | HKD 72.95 | HKD 73.30 | HKD 71.60 | HKD 72.30 | 24,301,595 |
| 2026-07-08 | HKD 72.65 | HKD 73.95 | HKD 72.60 | HKD 73.70 | 31,620,673 |
| 2026-07-07 | HKD 73.65 | HKD 73.65 | HKD 71.60 | HKD 72.60 | 22,053,951 |
| 2026-07-06 | HKD 74.45 | HKD 74.60 | HKD 73.50 | HKD 74.00 | 23,014,249 |
| 2026-07-03 | HKD 74.70 | HKD 74.75 | HKD 73.10 | HKD 73.25 | 16,922,389 |
| 2026-07-02 | HKD 71.00 | HKD 72.95 | HKD 70.50 | HKD 72.80 | 36,610,053 |
| 2026-06-30 | HKD 72.15 | HKD 72.40 | HKD 70.90 | HKD 71.45 | 33,418,323 |
| 2026-06-29 | HKD 70.80 | HKD 72.65 | HKD 70.10 | HKD 72.20 | 35,718,598 |
| 2026-06-26 | HKD 69.35 | HKD 71.10 | HKD 69.35 | HKD 70.80 | 44,447,599 |
| 2026-06-25 | HKD 73.10 | HKD 73.15 | HKD 71.65 | HKD 72.20 | 22,875,537 |
| 2026-06-24 | HKD 73.25 | HKD 74.30 | HKD 73.05 | HKD 73.65 | 17,681,764 |
| 2026-06-23 | HKD 74.00 | HKD 74.70 | HKD 72.60 | HKD 72.95 | 24,717,867 |
| 2026-06-22 | HKD 73.50 | HKD 74.70 | HKD 72.00 | HKD 74.25 | 30,047,479 |
| 2026-06-18 | HKD 74.50 | HKD 74.85 | HKD 72.95 | HKD 73.70 | 35,447,806 |
| 2026-06-17 | HKD 74.45 | HKD 75.85 | HKD 74.15 | HKD 75.05 | 26,637,552 |
| 2026-06-16 | HKD 75.90 | HKD 76.30 | HKD 74.70 | HKD 75.20 | 24,023,417 |
| 2026-06-15 | HKD 75.95 | HKD 76.70 | HKD 74.75 | HKD 76.50 | 65,674,140 |
| 2026-06-12 | HKD 75.50 | HKD 75.50 | HKD 74.15 | HKD 74.55 | 101,171,590 |
| 2026-06-11 | HKD 71.35 | HKD 74.05 | HKD 71.00 | HKD 73.75 | 78,489,223 |
| 2026-06-10 | HKD 72.00 | HKD 73.20 | HKD 69.05 | HKD 70.25 | 61,004,348 |
| 2026-06-09 | HKD 71.05 | HKD 72.40 | HKD 70.85 | HKD 71.00 | 77,389,804 |
| 2026-06-08 | HKD 73.30 | HKD 74.05 | HKD 71.95 | HKD 72.65 | 78,013,458 |
| 2026-06-05 | HKD 75.60 | HKD 76.00 | HKD 73.50 | HKD 74.00 | 146,206,290 |
| 2026-06-04 | HKD 80.90 | HKD 81.65 | HKD 76.70 | HKD 76.70 | 63,187,630 |
| 2026-06-03 | HKD 82.00 | HKD 82.85 | HKD 81.45 | HKD 82.25 | 41,872,093 |
| 2026-06-02 | HKD 80.90 | HKD 82.45 | HKD 80.70 | HKD 82.10 | 49,087,801 |
| 2026-06-01 | HKD 82.25 | HKD 82.40 | HKD 80.95 | HKD 82.00 | 33,054,316 |
| 2026-05-29 | HKD 83.85 | HKD 84.20 | HKD 81.90 | HKD 82.25 | 57,539,144 |
| 2026-05-28 | HKD 83.00 | HKD 83.00 | HKD 80.35 | HKD 82.15 | 61,279,839 |
| 2026-05-27 | HKD 83.25 | HKD 85.10 | HKD 83.10 | HKD 84.55 | 29,547,950 |
| 2026-05-26 | HKD 84.50 | HKD 86.00 | HKD 84.20 | HKD 84.30 | 37,987,226 |
| 2026-05-22 | HKD 85.15 | HKD 87.05 | HKD 84.95 | HKD 86.05 | 26,182,560 |
| 2026-05-21 | HKD 84.65 | HKD 86.30 | HKD 84.65 | HKD 85.00 | 26,964,930 |
| 2026-05-20 | HKD 85.50 | HKD 85.70 | HKD 84.20 | HKD 84.25 | 26,094,441 |
| 2026-05-19 | HKD 86.80 | HKD 87.40 | HKD 85.85 | HKD 85.95 | 34,699,714 |
| 2026-05-18 | HKD 86.70 | HKD 86.80 | HKD 85.85 | HKD 86.65 | 22,680,845 |
| 2026-05-15 | HKD 89.00 | HKD 89.00 | HKD 87.20 | HKD 87.60 | 19,768,118 |
| 2026-05-14 | HKD 84.35 | HKD 88.10 | HKD 84.35 | HKD 87.70 | 27,183,599 |
| 2026-05-13 | HKD 87.05 | HKD 87.90 | HKD 86.40 | HKD 86.95 | 40,690,650 |
| 2026-05-12 | HKD 87.95 | HKD 87.95 | HKD 86.00 | HKD 86.45 | 18,242,698 |
| 2026-05-11 | HKD 86.65 | HKD 87.25 | HKD 85.75 | HKD 86.60 | 25,082,901 |
| 2026-05-08 | HKD 87.20 | HKD 89.00 | HKD 86.30 | HKD 86.60 | 32,368,685 |
| 2026-05-07 | HKD 88.15 | HKD 89.95 | HKD 88.15 | HKD 89.15 | 26,155,798 |
| 2026-05-06 | HKD 85.25 | HKD 87.45 | HKD 85.25 | HKD 87.45 | 29,584,618 |
| 2026-05-05 | HKD 84.70 | HKD 85.90 | HKD 84.10 | HKD 85.90 | 14,130,254 |
| 2026-05-04 | HKD 87.50 | HKD 87.60 | HKD 85.90 | HKD 86.00 | 18,212,654 |
| 2026-04-30 | HKD 86.60 | HKD 87.15 | HKD 84.40 | HKD 85.05 | 36,086,904 |
| 2026-04-29 | HKD 84.25 | HKD 85.40 | HKD 83.35 | HKD 84.95 | 33,307,662 |
| 2026-04-28 | HKD 83.80 | HKD 84.15 | HKD 82.80 | HKD 83.15 | 21,920,627 |
| 2026-04-27 | HKD 81.00 | HKD 83.70 | HKD 81.00 | HKD 83.20 | 22,594,765 |
| 2026-04-24 | HKD 81.45 | HKD 81.95 | HKD 81.00 | HKD 81.65 | 24,782,112 |
| 2026-04-23 | HKD 82.05 | HKD 82.70 | HKD 81.75 | HKD 81.75 | 27,554,435 |
| 2026-04-22 | HKD 82.95 | HKD 83.55 | HKD 82.80 | HKD 83.20 | 17,968,702 |
| 2026-04-21 | HKD 82.95 | HKD 83.75 | HKD 82.60 | HKD 82.80 | 16,310,648 |
| 2026-04-20 | HKD 81.65 | HKD 83.75 | HKD 81.65 | HKD 83.50 | 24,183,140 |
| 2026-04-17 | HKD 82.90 | HKD 83.50 | HKD 81.60 | HKD 81.60 | 35,681,188 |
| 2026-04-16 | HKD 85.10 | HKD 85.45 | HKD 83.85 | HKD 84.25 | 26,718,534 |
| 2026-04-15 | HKD 87.00 | HKD 87.85 | HKD 83.85 | HKD 83.85 | 44,494,434 |
| 2026-04-14 | HKD 88.40 | HKD 88.90 | HKD 86.90 | HKD 87.00 | 20,866,607 |
| 2026-04-13 | HKD 87.10 | HKD 88.30 | HKD 86.15 | HKD 87.40 | 15,399,571 |
| 2026-04-10 | HKD 90.00 | HKD 90.50 | HKD 88.85 | HKD 88.95 | 16,890,520 |
| 2026-04-09 | HKD 88.15 | HKD 88.90 | HKD 87.55 | HKD 88.50 | 21,170,005 |
| 2026-04-08 | HKD 90.45 | HKD 92.15 | HKD 87.85 | HKD 88.65 | 45,883,193 |
| 2026-04-02 | HKD 87.50 | HKD 87.70 | HKD 85.30 | HKD 86.15 | 18,188,932 |
| 2026-04-01 | HKD 87.80 | HKD 88.60 | HKD 87.25 | HKD 87.50 | 31,740,741 |
| 2026-03-31 | HKD 84.75 | HKD 85.85 | HKD 83.50 | HKD 84.85 | 25,603,449 |
| 2026-03-30 | HKD 85.65 | HKD 85.65 | HKD 83.10 | HKD 84.95 | 30,317,487 |
| 2026-03-27 | HKD 84.05 | HKD 86.60 | HKD 84.05 | HKD 85.65 | 26,334,532 |
| 2026-03-26 | HKD 87.10 | HKD 87.40 | HKD 86.30 | HKD 87.00 | 39,387,116 |
| 2026-03-25 | HKD 86.50 | HKD 87.00 | HKD 85.20 | HKD 86.80 | 33,596,152 |
| 2026-03-24 | HKD 82.75 | HKD 85.30 | HKD 81.65 | HKD 85.10 | 29,366,272 |
| 2026-03-23 | HKD 83.00 | HKD 83.80 | HKD 78.70 | HKD 79.35 | 38,848,945 |
| 2026-03-20 | HKD 84.70 | HKD 86.80 | HKD 84.20 | HKD 86.05 | 39,305,322 |
| 2026-03-19 | HKD 81.50 | HKD 83.95 | HKD 81.50 | HKD 82.80 | 24,816,950 |
| 2026-03-18 | HKD 83.50 | HKD 85.15 | HKD 83.45 | HKD 84.55 | 16,774,519 |
| 2026-03-17 | HKD 83.90 | HKD 84.85 | HKD 83.00 | HKD 83.00 | 19,931,274 |
| 2026-03-16 | HKD 81.75 | HKD 83.60 | HKD 81.75 | HKD 83.40 | 17,052,495 |
| 2026-03-13 | HKD 83.30 | HKD 84.05 | HKD 81.60 | HKD 81.80 | 26,751,769 |
| 2026-03-12 | HKD 84.70 | HKD 86.25 | HKD 83.80 | HKD 84.35 | 32,544,351 |
| 2026-03-11 | HKD 86.55 | HKD 87.40 | HKD 85.65 | HKD 86.45 | 37,398,635 |
| 2026-03-10 | HKD 83.80 | HKD 85.65 | HKD 83.35 | HKD 85.65 | 42,400,897 |
| 2026-03-09 | HKD 81.50 | HKD 82.40 | HKD 80.35 | HKD 81.80 | 51,484,585 |
| 2026-03-06 | HKD 86.00 | HKD 86.50 | HKD 84.05 | HKD 85.60 | 38,772,309 |
| 2026-03-05 | HKD 83.10 | HKD 85.20 | HKD 82.15 | HKD 85.10 | 41,176,115 |
| 2026-03-04 | HKD 83.90 | HKD 83.90 | HKD 80.05 | HKD 81.00 | 37,790,358 |
| 2026-03-03 | HKD 84.50 | HKD 85.60 | HKD 83.85 | HKD 85.00 | 26,761,693 |
| 2026-03-02 | HKD 86.30 | HKD 86.30 | HKD 83.15 | HKD 85.00 | 31,912,647 |
| 2026-02-27 | HKD 85.75 | HKD 86.80 | HKD 85.05 | HKD 86.80 | 25,005,665 |
| 2026-02-26 | HKD 87.00 | HKD 88.00 | HKD 84.55 | HKD 84.70 | 26,179,446 |
| 2026-02-25 | HKD 85.50 | HKD 85.75 | HKD 83.95 | HKD 84.50 | 21,939,412 |
| 2026-02-24 | HKD 86.95 | HKD 86.95 | HKD 84.35 | HKD 84.85 | 29,872,712 |
| 2026-02-23 | HKD 84.35 | HKD 85.80 | HKD 83.75 | HKD 85.65 | 28,770,197 |
| 2026-02-20 | HKD 82.35 | HKD 83.15 | HKD 81.85 | HKD 82.30 | 29,480,715 |
| 2026-02-16 | HKD 82.55 | HKD 82.55 | HKD 82.55 | HKD 82.55 | 0 |
| 2026-02-13 | HKD 82.00 | HKD 82.95 | HKD 79.70 | HKD 80.30 | 57,208,246 |
| 2026-02-12 | HKD 85.45 | HKD 85.80 | HKD 83.70 | HKD 83.80 | 22,715,749 |
| 2026-02-11 | HKD 86.50 | HKD 86.65 | HKD 85.35 | HKD 85.55 | 16,940,181 |
| 2026-02-10 | HKD 87.20 | HKD 87.90 | HKD 85.25 | HKD 85.90 | 32,851,732 |
| 2026-02-09 | HKD 85.40 | HKD 86.50 | HKD 84.90 | HKD 86.35 | 30,972,514 |
| 2026-02-06 | HKD 84.85 | HKD 86.85 | HKD 83.35 | HKD 83.50 | 56,550,567 |
| 2026-02-05 | HKD 89.20 | HKD 89.80 | HKD 86.35 | HKD 88.40 | 28,273,333 |
| 2026-02-04 | HKD 90.60 | HKD 91.00 | HKD 89.50 | HKD 90.70 | 25,440,526 |
| 2026-02-03 | HKD 90.40 | HKD 90.70 | HKD 88.65 | HKD 89.45 | 26,032,974 |
| 2026-02-02 | HKD 91.10 | HKD 91.10 | HKD 87.35 | HKD 89.05 | 36,008,533 |
| 2026-01-30 | HKD 90.50 | HKD 92.10 | HKD 90.05 | HKD 90.35 | 40,530,686 |
| 2026-01-29 | HKD 89.80 | HKD 91.25 | HKD 89.25 | HKD 90.95 | 34,683,548 |
| 2026-01-28 | HKD 86.60 | HKD 89.25 | HKD 86.20 | HKD 88.85 | 37,716,210 |
| 2026-01-27 | HKD 84.75 | HKD 86.45 | HKD 83.10 | HKD 86.45 | 31,588,294 |
| 2026-01-26 | HKD 84.10 | HKD 84.15 | HKD 82.65 | HKD 83.05 | 25,141,580 |
| 2026-01-23 | HKD 82.60 | HKD 83.60 | HKD 82.30 | HKD 83.05 | 21,516,863 |
| 2026-01-22 | HKD 84.70 | HKD 85.30 | HKD 82.20 | HKD 82.50 | 25,542,786 |
| 2026-01-21 | HKD 82.05 | HKD 83.25 | HKD 82.05 | HKD 82.85 | 12,502,978 |
| 2026-01-20 | HKD 82.80 | HKD 83.60 | HKD 82.20 | HKD 82.85 | 16,904,193 |
| 2026-01-19 | HKD 82.80 | HKD 83.40 | HKD 82.15 | HKD 82.95 | 10,246,315 |
| 2026-01-16 | HKD 84.30 | HKD 84.95 | HKD 82.80 | HKD 83.55 | 22,406,903 |
| 2026-01-15 | HKD 84.70 | HKD 86.00 | HKD 84.35 | HKD 84.85 | 28,506,524 |
| 2026-01-14 | HKD 84.20 | HKD 84.95 | HKD 83.50 | HKD 84.70 | 22,040,400 |
| 2026-01-13 | HKD 85.05 | HKD 86.35 | HKD 84.00 | HKD 84.40 | 25,115,162 |
| 2026-01-12 | HKD 84.25 | HKD 84.25 | HKD 83.35 | HKD 83.70 | 18,280,208 |
| 2026-01-09 | HKD 83.70 | HKD 84.45 | HKD 82.50 | HKD 84.30 | 19,090,129 |
| 2026-01-08 | HKD 85.00 | HKD 85.50 | HKD 83.00 | HKD 83.85 | 28,837,390 |
| 2026-01-07 | HKD 85.65 | HKD 85.95 | HKD 84.90 | HKD 85.95 | 28,891,525 |
| 2026-01-06 | HKD 85.60 | HKD 86.20 | HKD 84.20 | HKD 86.05 | 36,035,853 |
| 2026-01-05 | HKD 83.25 | HKD 84.50 | HKD 83.20 | HKD 83.90 | 18,046,282 |
| 2026-01-02 | HKD 81.50 | HKD 83.40 | HKD 80.10 | HKD 83.30 | 12,639,375 |
| 2025-12-31 | HKD 80.10 | HKD 80.10 | HKD 80.10 | HKD 80.10 | 0 |
| 2025-12-30 | HKD 81.95 | HKD 82.05 | HKD 80.75 | HKD 81.65 | 13,658,821 |
| 2025-12-29 | HKD 83.60 | HKD 84.10 | HKD 82.15 | HKD 82.20 | 11,677,813 |
| 2025-12-24 | HKD 83.35 | HKD 83.35 | HKD 83.35 | HKD 83.35 | 0 |
| 2025-12-23 | HKD 82.85 | HKD 83.50 | HKD 82.55 | HKD 82.65 | 12,849,873 |
| 2025-12-22 | HKD 82.50 | HKD 82.90 | HKD 81.80 | HKD 82.65 | 17,562,128 |
| 2025-12-19 | HKD 82.10 | HKD 82.50 | HKD 81.05 | HKD 82.50 | 26,792,806 |
| 2025-12-18 | HKD 80.00 | HKD 82.00 | HKD 80.00 | HKD 81.35 | 21,866,284 |
| 2025-12-17 | HKD 79.85 | HKD 80.95 | HKD 79.65 | HKD 80.95 | 25,038,780 |
| 2025-12-16 | HKD 80.65 | HKD 80.65 | HKD 78.50 | HKD 79.80 | 20,272,082 |
| 2025-12-15 | HKD 78.90 | HKD 81.35 | HKD 78.60 | HKD 80.65 | 26,638,478 |
| 2025-12-12 | HKD 77.35 | HKD 79.45 | HKD 77.35 | HKD 79.00 | 20,888,164 |
| 2025-12-11 | HKD 77.70 | HKD 78.55 | HKD 76.95 | HKD 77.30 | 23,909,810 |
| 2025-12-10 | HKD 77.00 | HKD 77.55 | HKD 76.55 | HKD 77.50 | 14,165,723 |
| 2025-12-09 | HKD 78.30 | HKD 78.60 | HKD 77.20 | HKD 77.25 | 16,835,593 |
| 2025-12-08 | HKD 78.65 | HKD 79.60 | HKD 77.90 | HKD 77.90 | 16,128,346 |
| 2025-12-05 | HKD 78.30 | HKD 78.80 | HKD 77.55 | HKD 78.30 | 29,602,076 |
| 2025-12-04 | HKD 79.55 | HKD 79.90 | HKD 78.60 | HKD 79.00 | 16,779,625 |
| 2025-12-03 | HKD 80.00 | HKD 81.00 | HKD 79.40 | HKD 79.55 | 21,526,262 |
| 2025-12-02 | HKD 81.40 | HKD 82.50 | HKD 80.45 | HKD 80.80 | 15,628,711 |
| 2025-12-01 | HKD 81.45 | HKD 81.45 | HKD 79.90 | HKD 80.50 | 18,639,358 |
| 2025-11-28 | HKD 81.55 | HKD 81.55 | HKD 80.50 | HKD 80.60 | 16,508,566 |
| 2025-11-27 | HKD 81.10 | HKD 82.65 | HKD 80.95 | HKD 82.05 | 27,770,640 |
| 2025-11-26 | HKD 79.85 | HKD 81.00 | HKD 79.85 | HKD 80.70 | 22,906,599 |
| 2025-11-25 | HKD 79.30 | HKD 80.10 | HKD 79.05 | HKD 79.25 | 24,228,339 |
| 2025-11-24 | HKD 78.35 | HKD 79.00 | HKD 77.95 | HKD 79.00 | 32,639,729 |
| 2025-11-21 | HKD 77.10 | HKD 77.65 | HKD 76.50 | HKD 76.80 | 20,028,027 |
| 2025-11-20 | HKD 79.20 | HKD 79.80 | HKD 78.50 | HKD 78.95 | 20,753,518 |
| 2025-11-19 | HKD 78.95 | HKD 78.95 | HKD 77.25 | HKD 77.95 | 20,383,884 |
| 2025-11-18 | HKD 80.30 | HKD 80.60 | HKD 78.35 | HKD 78.55 | 21,240,068 |
| 2025-11-17 | HKD 80.65 | HKD 82.15 | HKD 80.60 | HKD 81.30 | 19,772,471 |
| 2025-11-14 | HKD 82.30 | HKD 83.25 | HKD 82.10 | HKD 82.35 | 23,478,738 |
| 2025-11-13 | HKD 83.25 | HKD 84.95 | HKD 83.25 | HKD 84.15 | 22,343,163 |
| 2025-11-12 | HKD 83.05 | HKD 84.60 | HKD 83.00 | HKD 84.10 | 22,823,229 |
| 2025-11-11 | HKD 81.65 | HKD 83.55 | HKD 81.50 | HKD 82.35 | 29,262,423 |
| 2025-11-10 | HKD 81.15 | HKD 81.90 | HKD 80.35 | HKD 81.30 | 21,970,167 |
| 2025-11-07 | HKD 81.20 | HKD 81.60 | HKD 80.55 | HKD 81.50 | 23,373,024 |
| 2025-11-06 | HKD 80.00 | HKD 81.45 | HKD 79.95 | HKD 81.20 | 34,255,389 |
| 2025-11-05 | HKD 78.45 | HKD 80.15 | HKD 77.80 | HKD 79.60 | 35,048,103 |
| 2025-11-04 | HKD 80.35 | HKD 80.60 | HKD 79.40 | HKD 79.65 | 36,774,646 |
| 2025-11-03 | HKD 77.45 | HKD 79.95 | HKD 76.95 | HKD 79.95 | 62,096,055 |
| 2025-10-31 | HKD 76.10 | HKD 76.80 | HKD 74.80 | HKD 75.45 | 45,248,578 |
| 2025-10-30 | HKD 74.65 | HKD 75.35 | HKD 73.00 | HKD 73.20 | 35,597,343 |
| 2025-10-28 | HKD 72.80 | HKD 74.70 | HKD 72.55 | HKD 74.60 | 43,540,129 |
| 2025-10-27 | HKD 71.90 | HKD 72.90 | HKD 71.35 | HKD 72.15 | 23,286,908 |
| 2025-10-24 | HKD 71.40 | HKD 71.50 | HKD 70.80 | HKD 71.05 | 12,246,878 |
| 2025-10-23 | HKD 70.70 | HKD 71.55 | HKD 70.50 | HKD 70.90 | 18,605,052 |
| 2025-10-22 | HKD 71.65 | HKD 72.00 | HKD 70.55 | HKD 70.55 | 35,604,408 |
| 2025-10-21 | HKD 72.50 | HKD 73.90 | HKD 72.45 | HKD 72.90 | 20,074,330 |
| 2025-10-20 | HKD 70.90 | HKD 72.60 | HKD 70.90 | HKD 72.10 | 32,783,475 |
| 2025-10-17 | HKD 69.95 | HKD 71.40 | HKD 68.95 | HKD 69.05 | 30,498,791 |
| 2025-10-16 | HKD 70.75 | HKD 70.90 | HKD 69.90 | HKD 70.60 | 33,928,807 |
| 2025-10-15 | HKD 70.20 | HKD 71.45 | HKD 70.20 | HKD 71.00 | 36,624,097 |
| 2025-10-14 | HKD 71.75 | HKD 72.60 | HKD 69.85 | HKD 70.10 | 26,857,401 |
| 2025-10-13 | HKD 71.35 | HKD 72.00 | HKD 70.65 | HKD 71.75 | 31,816,494 |
| 2025-10-10 | HKD 73.95 | HKD 74.80 | HKD 72.80 | HKD 73.90 | 19,959,342 |
| 2025-10-09 | HKD 75.05 | HKD 75.05 | HKD 73.95 | HKD 74.10 | 19,907,743 |