China Resources Mixc Lifestyle Services Limited (1209) Price History

Daily open, high, low, close and volume for China Resources Mixc Lifestyle Services Limited (1209) from 2025-10-09 to 2026-10-09, newest first.

‹ 1209 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 37.40	HKD 38.60	HKD 37.40	HKD 38.60	5,362,640
2026-10-08	HKD 36.72	HKD 38.08	HKD 36.72	HKD 37.32	5,576,209
2026-10-07	HKD 36.54	HKD 37.12	HKD 36.54	HKD 36.86	2,805,005
2026-10-06	HKD 37.52	HKD 37.54	HKD 36.78	HKD 36.84	1,596,837
2026-10-05	HKD 37.98	HKD 37.98	HKD 36.60	HKD 36.98	1,631,904
2026-10-02	HKD 37.00	HKD 37.76	HKD 37.00	HKD 37.18	1,980,155
2026-09-30	HKD 38.06	HKD 38.44	HKD 36.92	HKD 38.20	5,709,164
2026-09-29	HKD 37.34	HKD 38.92	HKD 37.34	HKD 38.34	4,244,232
2026-09-28	HKD 36.84	HKD 38.20	HKD 36.80	HKD 38.08	5,627,441
2026-09-25	HKD 37.80	HKD 37.80	HKD 36.70	HKD 37.00	1,846,716
2026-09-24	HKD 37.66	HKD 38.16	HKD 37.52	HKD 37.80	3,374,588
2026-09-23	HKD 37.10	HKD 38.42	HKD 37.10	HKD 38.08	3,575,712
2026-09-22	HKD 37.56	HKD 37.98	HKD 37.22	HKD 37.44	3,690,801
2026-09-21	HKD 37.42	HKD 38.06	HKD 36.46	HKD 37.88	4,609,256
2026-09-18	HKD 37.54	HKD 37.96	HKD 36.88	HKD 37.54	5,757,758
2026-09-17	HKD 38.06	HKD 38.08	HKD 37.12	HKD 37.20	4,983,098
2026-09-16	HKD 38.00	HKD 38.34	HKD 37.84	HKD 38.06	3,191,353
2026-09-15	HKD 38.42	HKD 38.64	HKD 37.82	HKD 38.20	5,340,129
2026-09-14	HKD 38.04	HKD 38.70	HKD 37.60	HKD 38.32	4,804,862
2026-09-11	HKD 37.88	HKD 38.34	HKD 37.76	HKD 38.16	4,125,427
2026-09-10	HKD 38.78	HKD 39.10	HKD 38.30	HKD 38.48	4,565,296
2026-09-09	HKD 40.54	HKD 40.86	HKD 40.08	HKD 40.56	6,082,441
2026-09-08	HKD 39.80	HKD 41.18	HKD 39.48	HKD 40.80	5,611,029
2026-09-07	HKD 41.20	HKD 41.24	HKD 39.58	HKD 39.90	3,740,483
2026-09-04	HKD 40.80	HKD 42.00	HKD 40.46	HKD 41.26	9,062,455
2026-09-03	HKD 39.06	HKD 40.70	HKD 39.06	HKD 40.44	8,807,183
2026-09-02	HKD 39.00	HKD 39.16	HKD 37.72	HKD 39.04	4,894,514
2026-09-01	HKD 39.14	HKD 39.26	HKD 38.38	HKD 38.90	7,624,840
2026-08-31	HKD 41.00	HKD 42.30	HKD 38.32	HKD 39.10	12,998,312
2026-08-28	HKD 40.34	HKD 41.08	HKD 39.86	HKD 40.42	4,815,480
2026-08-27	HKD 40.50	HKD 40.84	HKD 40.00	HKD 40.34	3,353,524
2026-08-26	HKD 40.00	HKD 40.78	HKD 39.68	HKD 40.50	3,068,614
2026-08-25	HKD 39.72	HKD 40.70	HKD 39.72	HKD 40.02	2,571,623
2026-08-24	HKD 41.20	HKD 41.36	HKD 39.54	HKD 39.72	6,001,241
2026-08-21	HKD 41.00	HKD 41.94	HKD 40.88	HKD 41.20	3,471,674
2026-08-20	HKD 41.00	HKD 41.78	HKD 40.52	HKD 40.66	4,489,976
2026-08-19	HKD 39.52	HKD 41.00	HKD 39.52	HKD 40.84	3,661,885
2026-08-18	HKD 40.00	HKD 40.40	HKD 39.84	HKD 40.02	8,377,392
2026-08-17	HKD 40.20	HKD 40.40	HKD 39.86	HKD 40.00	1,351,011
2026-08-14	HKD 40.04	HKD 40.36	HKD 39.34	HKD 39.84	2,168,840
2026-08-13	HKD 40.60	HKD 40.88	HKD 39.84	HKD 39.92	3,729,763
2026-08-12	HKD 39.50	HKD 41.14	HKD 39.20	HKD 41.00	8,805,627
2026-08-11	HKD 40.16	HKD 40.32	HKD 39.74	HKD 39.82	4,231,293
2026-08-10	HKD 39.96	HKD 40.90	HKD 39.86	HKD 40.16	2,329,024
2026-08-07	HKD 39.22	HKD 40.06	HKD 39.16	HKD 39.96	2,467,462
2026-08-06	HKD 39.56	HKD 39.86	HKD 39.02	HKD 39.34	5,214,245
2026-08-05	HKD 39.30	HKD 40.20	HKD 39.10	HKD 39.96	5,554,644
2026-08-04	HKD 40.60	HKD 40.60	HKD 39.08	HKD 39.36	3,551,104
2026-08-03	HKD 40.10	HKD 40.68	HKD 39.60	HKD 40.18	4,462,961
2026-07-31	HKD 40.78	HKD 40.78	HKD 39.30	HKD 39.92	5,046,276
2026-07-30	HKD 40.10	HKD 41.20	HKD 39.96	HKD 40.64	4,750,506
2026-07-29	HKD 39.28	HKD 40.70	HKD 38.88	HKD 40.10	7,914,084
2026-07-28	HKD 39.04	HKD 39.64	HKD 38.78	HKD 39.02	6,236,240
2026-07-27	HKD 38.92	HKD 39.26	HKD 38.68	HKD 39.04	2,958,102
2026-07-24	HKD 38.50	HKD 39.20	HKD 38.42	HKD 38.50	3,753,814
2026-07-23	HKD 38.70	HKD 39.66	HKD 38.14	HKD 39.24	7,875,195
2026-07-22	HKD 38.46	HKD 38.92	HKD 37.92	HKD 38.36	4,982,107
2026-07-21	HKD 41.00	HKD 41.00	HKD 38.40	HKD 38.84	5,737,359
2026-07-20	HKD 40.30	HKD 40.46	HKD 38.82	HKD 40.14	3,737,304
2026-07-17	HKD 40.00	HKD 40.44	HKD 38.96	HKD 39.42	3,535,567
2026-07-16	HKD 38.60	HKD 40.18	HKD 38.50	HKD 39.98	9,893,471
2026-07-15	HKD 37.40	HKD 39.16	HKD 37.38	HKD 38.44	7,522,571
2026-07-14	HKD 37.86	HKD 38.24	HKD 36.94	HKD 38.08	2,920,751
2026-07-13	HKD 37.44	HKD 38.24	HKD 37.24	HKD 37.86	3,788,659
2026-07-10	HKD 37.38	HKD 38.68	HKD 37.04	HKD 37.86	3,226,624
2026-07-09	HKD 38.38	HKD 38.68	HKD 37.02	HKD 37.20	4,483,658
2026-07-08	HKD 38.00	HKD 38.60	HKD 37.84	HKD 38.00	2,906,063
2026-07-07	HKD 38.92	HKD 39.48	HKD 38.00	HKD 38.24	2,966,829
2026-07-06	HKD 38.60	HKD 39.16	HKD 38.12	HKD 38.92	3,295,299
2026-07-03	HKD 38.00	HKD 39.56	HKD 37.12	HKD 38.58	3,070,602
2026-07-02	HKD 37.96	HKD 38.88	HKD 37.30	HKD 38.00	6,308,494
2026-06-30	HKD 36.70	HKD 37.36	HKD 36.54	HKD 36.68	4,285,068
2026-06-29	HKD 36.94	HKD 38.14	HKD 36.28	HKD 37.22	4,400,163
2026-06-26	HKD 36.90	HKD 37.18	HKD 36.14	HKD 36.96	3,331,722
2026-06-25	HKD 37.14	HKD 37.58	HKD 36.54	HKD 36.90	4,553,526
2026-06-24	HKD 37.20	HKD 37.66	HKD 36.20	HKD 37.00	4,520,590
2026-06-23	HKD 38.32	HKD 38.98	HKD 37.02	HKD 37.58	3,187,120
2026-06-22	HKD 38.72	HKD 38.72	HKD 37.34	HKD 38.48	4,474,282
2026-06-18	HKD 38.70	HKD 38.92	HKD 38.24	HKD 38.84	4,162,367
2026-06-17	HKD 40.10	HKD 40.10	HKD 38.22	HKD 38.92	5,107,456
2026-06-16	HKD 42.08	HKD 42.38	HKD 39.06	HKD 39.80	8,906,011
2026-06-15	HKD 43.50	HKD 43.50	HKD 41.80	HKD 41.94	3,935,907
2026-06-12	HKD 44.10	HKD 45.24	HKD 43.12	HKD 43.62	8,621,615
2026-06-11	HKD 42.30	HKD 44.00	HKD 42.30	HKD 43.72	7,455,463
2026-06-10	HKD 41.40	HKD 43.58	HKD 41.32	HKD 43.04	5,226,642
2026-06-09	HKD 42.00	HKD 42.16	HKD 40.90	HKD 41.58	4,140,813
2026-06-08	HKD 41.90	HKD 42.60	HKD 40.74	HKD 42.00	4,233,912
2026-06-05	HKD 41.38	HKD 43.38	HKD 41.28	HKD 42.32	8,095,117
2026-06-04	HKD 41.10	HKD 41.68	HKD 39.74	HKD 41.38	7,217,174
2026-06-03	HKD 43.00	HKD 43.34	HKD 40.70	HKD 41.10	8,543,902
2026-06-02	HKD 42.50	HKD 43.18	HKD 41.96	HKD 43.08	6,332,103
2026-06-01	HKD 41.16	HKD 42.68	HKD 40.56	HKD 42.50	7,672,932
2026-05-29	HKD 40.80	HKD 41.90	HKD 40.52	HKD 41.60	8,650,618
2026-05-28	HKD 42.46	HKD 42.82	HKD 40.30	HKD 40.78	6,617,963
2026-05-27	HKD 43.24	HKD 43.54	HKD 42.04	HKD 42.44	5,029,414
2026-05-26	HKD 43.80	HKD 44.56	HKD 43.50	HKD 43.56	3,268,783
2026-05-22	HKD 45.70	HKD 45.70	HKD 43.68	HKD 43.96	2,771,969
2026-05-21	HKD 45.02	HKD 45.74	HKD 44.42	HKD 44.74	2,322,679
2026-05-20	HKD 45.54	HKD 45.90	HKD 44.78	HKD 45.52	2,404,395
2026-05-19	HKD 44.88	HKD 46.16	HKD 44.88	HKD 45.78	3,848,602
2026-05-18	HKD 50.45	HKD 50.45	HKD 45.24	HKD 45.80	7,514,507
2026-05-15	HKD 49.62	HKD 49.66	HKD 48.26	HKD 48.82	1,948,299
2026-05-14	HKD 51.05	HKD 51.15	HKD 49.08	HKD 49.62	1,885,438
2026-05-13	HKD 49.70	HKD 50.30	HKD 49.42	HKD 50.25	2,436,810
2026-05-12	HKD 50.15	HKD 50.80	HKD 49.60	HKD 50.25	2,464,004
2026-05-11	HKD 50.20	HKD 50.75	HKD 49.50	HKD 50.15	2,119,803
2026-05-08	HKD 48.48	HKD 50.60	HKD 48.48	HKD 50.20	2,942,204
2026-05-07	HKD 48.70	HKD 49.76	HKD 48.70	HKD 49.48	2,917,591
2026-05-06	HKD 46.76	HKD 48.98	HKD 46.76	HKD 48.70	1,756,154
2026-05-05	HKD 46.52	HKD 46.78	HKD 46.28	HKD 46.76	691,848
2026-05-04	HKD 46.84	HKD 48.04	HKD 46.76	HKD 46.82	1,391,306
2026-04-30	HKD 47.34	HKD 48.04	HKD 46.82	HKD 46.84	3,111,689
2026-04-29	HKD 46.02	HKD 47.96	HKD 46.02	HKD 47.78	2,326,233
2026-04-28	HKD 46.30	HKD 47.14	HKD 45.82	HKD 45.98	1,241,364
2026-04-27	HKD 46.72	HKD 47.38	HKD 46.44	HKD 46.76	2,118,201
2026-04-24	HKD 46.60	HKD 47.18	HKD 46.50	HKD 46.76	2,098,279
2026-04-23	HKD 46.96	HKD 47.68	HKD 46.88	HKD 47.12	848,099
2026-04-22	HKD 47.50	HKD 47.74	HKD 46.86	HKD 47.22	2,330,523
2026-04-21	HKD 47.80	HKD 48.70	HKD 47.78	HKD 48.10	1,149,728
2026-04-20	HKD 48.10	HKD 48.40	HKD 47.36	HKD 48.00	1,717,667
2026-04-17	HKD 47.50	HKD 48.92	HKD 47.50	HKD 48.08	1,437,964
2026-04-16	HKD 48.28	HKD 48.52	HKD 47.68	HKD 48.22	1,861,562
2026-04-15	HKD 49.10	HKD 49.50	HKD 48.02	HKD 48.22	2,404,993
2026-04-14	HKD 47.70	HKD 49.04	HKD 47.42	HKD 49.00	3,494,477
2026-04-13	HKD 47.28	HKD 47.38	HKD 46.46	HKD 46.84	1,626,669
2026-04-10	HKD 48.58	HKD 48.84	HKD 47.14	HKD 47.48	2,496,351
2026-04-09	HKD 46.30	HKD 48.84	HKD 46.30	HKD 48.42	4,242,041
2026-04-08	HKD 48.26	HKD 48.50	HKD 46.46	HKD 46.76	2,941,397
2026-04-02	HKD 46.42	HKD 47.10	HKD 46.00	HKD 46.84	1,882,452
2026-04-01	HKD 48.90	HKD 49.34	HKD 46.20	HKD 46.42	3,066,685
2026-03-31	HKD 44.86	HKD 47.68	HKD 44.20	HKD 47.04	7,011,394
2026-03-30	HKD 43.28	HKD 45.20	HKD 43.28	HKD 44.16	4,693,078
2026-03-27	HKD 44.88	HKD 45.82	HKD 44.28	HKD 44.38	3,755,247
2026-03-26	HKD 46.26	HKD 46.68	HKD 44.86	HKD 44.92	2,704,000
2026-03-25	HKD 45.00	HKD 46.88	HKD 45.00	HKD 46.26	3,829,192
2026-03-24	HKD 43.50	HKD 45.58	HKD 43.50	HKD 45.44	5,861,000
2026-03-23	HKD 44.52	HKD 45.32	HKD 43.40	HKD 43.72	4,869,457
2026-03-20	HKD 45.20	HKD 46.10	HKD 44.80	HKD 45.60	4,490,016
2026-03-19	HKD 47.00	HKD 47.00	HKD 45.22	HKD 45.32	1,747,600
2026-03-18	HKD 46.90	HKD 47.44	HKD 45.64	HKD 47.00	2,340,175
2026-03-17	HKD 45.18	HKD 47.18	HKD 45.10	HKD 46.90	4,320,453
2026-03-16	HKD 44.50	HKD 45.30	HKD 44.02	HKD 44.92	1,742,992
2026-03-13	HKD 44.78	HKD 45.62	HKD 44.10	HKD 44.46	3,210,661
2026-03-12	HKD 45.84	HKD 45.84	HKD 44.32	HKD 44.92	2,318,840
2026-03-11	HKD 46.48	HKD 46.98	HKD 45.68	HKD 45.84	2,393,123
2026-03-10	HKD 46.10	HKD 47.24	HKD 46.10	HKD 46.58	2,375,600
2026-03-09	HKD 46.62	HKD 46.62	HKD 44.38	HKD 45.80	1,919,215
2026-03-06	HKD 45.32	HKD 46.70	HKD 45.06	HKD 46.60	1,556,099
2026-03-05	HKD 46.60	HKD 47.38	HKD 45.20	HKD 45.68	3,033,283
2026-03-04	HKD 46.00	HKD 46.48	HKD 45.12	HKD 46.42	3,109,267
2026-03-03	HKD 47.20	HKD 48.08	HKD 46.92	HKD 46.96	2,795,201
2026-03-02	HKD 47.60	HKD 48.92	HKD 47.28	HKD 47.98	3,204,623
2026-02-27	HKD 48.26	HKD 48.66	HKD 47.50	HKD 47.60	3,905,396
2026-02-26	HKD 48.90	HKD 49.56	HKD 48.16	HKD 48.26	3,126,619
2026-02-25	HKD 49.04	HKD 50.35	HKD 48.52	HKD 48.90	3,549,641
2026-02-24	HKD 48.30	HKD 49.38	HKD 48.26	HKD 49.04	4,609,036
2026-02-23	HKD 47.96	HKD 48.86	HKD 47.96	HKD 48.80	2,388,849
2026-02-20	HKD 48.12	HKD 48.60	HKD 47.86	HKD 47.98	5,132,750
2026-02-16	HKD 48.12	HKD 48.12	HKD 48.12	HKD 48.12	0
2026-02-13	HKD 49.24	HKD 49.34	HKD 47.58	HKD 48.02	4,813,059
2026-02-12	HKD 47.88	HKD 49.48	HKD 47.88	HKD 49.24	5,054,006
2026-02-11	HKD 47.00	HKD 48.52	HKD 47.00	HKD 48.14	3,432,241
2026-02-10	HKD 46.72	HKD 47.60	HKD 46.72	HKD 47.22	1,981,090
2026-02-09	HKD 46.08	HKD 47.80	HKD 46.08	HKD 47.64	2,309,882
2026-02-06	HKD 47.20	HKD 47.48	HKD 46.20	HKD 46.36	3,645,661
2026-02-05	HKD 47.40	HKD 47.90	HKD 46.64	HKD 47.40	4,438,716
2026-02-04	HKD 46.10	HKD 47.98	HKD 46.02	HKD 47.56	5,358,743
2026-02-03	HKD 44.72	HKD 46.30	HKD 44.72	HKD 45.98	5,383,445
2026-02-02	HKD 45.12	HKD 46.10	HKD 44.66	HKD 44.72	3,622,250
2026-01-30	HKD 46.00	HKD 46.32	HKD 45.00	HKD 46.32	7,147,587
2026-01-29	HKD 43.06	HKD 45.76	HKD 43.06	HKD 45.66	8,051,026
2026-01-28	HKD 42.32	HKD 44.16	HKD 42.32	HKD 44.02	7,258,524
2026-01-27	HKD 42.88	HKD 42.88	HKD 41.62	HKD 42.32	8,152,221
2026-01-26	HKD 41.98	HKD 42.58	HKD 41.68	HKD 42.34	6,405,529
2026-01-23	HKD 42.42	HKD 42.88	HKD 41.52	HKD 41.82	6,131,404
2026-01-22	HKD 43.44	HKD 43.68	HKD 42.30	HKD 42.42	4,963,393
2026-01-21	HKD 43.28	HKD 44.14	HKD 43.00	HKD 43.44	4,577,990
2026-01-20	HKD 42.00	HKD 44.10	HKD 41.94	HKD 43.30	5,601,899
2026-01-19	HKD 41.60	HKD 42.26	HKD 41.60	HKD 42.10	4,512,814
2026-01-16	HKD 42.84	HKD 42.88	HKD 41.62	HKD 42.46	5,251,710
2026-01-15	HKD 43.00	HKD 43.50	HKD 42.22	HKD 42.38	6,921,703
2026-01-14	HKD 44.90	HKD 45.94	HKD 43.10	HKD 43.36	8,812,378
2026-01-13	HKD 46.44	HKD 47.28	HKD 44.66	HKD 44.90	5,747,436
2026-01-12	HKD 46.50	HKD 47.34	HKD 45.66	HKD 46.44	3,120,652
2026-01-09	HKD 45.52	HKD 46.82	HKD 44.78	HKD 46.50	3,843,366
2026-01-08	HKD 45.46	HKD 45.78	HKD 44.30	HKD 45.52	3,606,791
2026-01-07	HKD 45.28	HKD 46.18	HKD 44.82	HKD 45.48	3,920,923
2026-01-06	HKD 43.70	HKD 45.48	HKD 43.70	HKD 45.16	3,677,972
2026-01-05	HKD 43.28	HKD 44.14	HKD 42.86	HKD 43.94	2,779,026
2026-01-02	HKD 42.10	HKD 43.76	HKD 42.10	HKD 43.06	1,783,845
2025-12-31	HKD 42.98	HKD 42.98	HKD 42.98	HKD 42.98	0
2025-12-30	HKD 42.80	HKD 43.50	HKD 42.18	HKD 43.40	2,696,427
2025-12-29	HKD 44.80	HKD 44.80	HKD 42.70	HKD 43.06	4,550,869
2025-12-24	HKD 43.74	HKD 43.74	HKD 43.74	HKD 43.74	0
2025-12-23	HKD 43.50	HKD 44.26	HKD 43.06	HKD 43.86	3,962,374
2025-12-22	HKD 44.20	HKD 44.20	HKD 42.84	HKD 43.34	2,753,282
2025-12-19	HKD 43.08	HKD 43.78	HKD 43.00	HKD 43.56	3,418,553
2025-12-18	HKD 43.34	HKD 43.60	HKD 42.90	HKD 43.10	1,061,276
2025-12-17	HKD 42.68	HKD 43.76	HKD 42.42	HKD 43.40	4,017,425
2025-12-16	HKD 43.72	HKD 43.72	HKD 42.32	HKD 42.60	3,137,251
2025-12-15	HKD 43.26	HKD 44.04	HKD 43.26	HKD 43.72	1,867,229
2025-12-12	HKD 43.28	HKD 44.36	HKD 42.98	HKD 44.04	2,864,602
2025-12-11	HKD 43.00	HKD 43.12	HKD 42.46	HKD 42.96	2,848,655
2025-12-10	HKD 43.10	HKD 43.14	HKD 42.46	HKD 42.66	3,713,007
2025-12-09	HKD 44.02	HKD 44.70	HKD 42.96	HKD 43.12	3,960,810
2025-12-08	HKD 45.40	HKD 45.64	HKD 44.36	HKD 44.78	2,394,337
2025-12-05	HKD 45.00	HKD 45.26	HKD 44.46	HKD 45.24	2,948,060
2025-12-04	HKD 45.04	HKD 45.34	HKD 44.76	HKD 45.06	2,183,646
2025-12-03	HKD 44.28	HKD 45.82	HKD 44.28	HKD 45.04	2,425,675
2025-12-02	HKD 44.78	HKD 45.58	HKD 44.78	HKD 45.36	3,293,135
2025-12-01	HKD 44.32	HKD 45.40	HKD 44.32	HKD 45.30	3,241,491
2025-11-28	HKD 45.80	HKD 45.80	HKD 44.08	HKD 44.32	4,181,472
2025-11-27	HKD 44.10	HKD 46.36	HKD 44.10	HKD 45.74	4,704,746
2025-11-26	HKD 44.36	HKD 45.00	HKD 44.36	HKD 44.84	4,965,913
2025-11-25	HKD 44.10	HKD 45.10	HKD 43.76	HKD 44.36	3,189,371
2025-11-24	HKD 43.20	HKD 44.42	HKD 43.20	HKD 44.00	5,973,366
2025-11-21	HKD 43.86	HKD 44.30	HKD 42.98	HKD 43.60	6,516,635
2025-11-20	HKD 44.80	HKD 44.80	HKD 43.44	HKD 43.88	3,564,880
2025-11-19	HKD 43.78	HKD 44.76	HKD 43.12	HKD 43.54	4,518,388
2025-11-18	HKD 44.00	HKD 44.44	HKD 43.40	HKD 44.02	7,176,380
2025-11-17	HKD 44.88	HKD 45.44	HKD 43.88	HKD 44.20	8,955,261
2025-11-14	HKD 44.00	HKD 45.38	HKD 43.68	HKD 44.88	7,457,636
2025-11-13	HKD 42.50	HKD 45.12	HKD 41.90	HKD 44.50	81,358,762
2025-11-12	HKD 43.60	HKD 46.54	HKD 43.60	HKD 46.12	8,627,495
2025-11-11	HKD 41.76	HKD 43.58	HKD 41.36	HKD 43.38	4,536,260
2025-11-10	HKD 39.80	HKD 41.94	HKD 39.80	HKD 41.76	2,598,885
2025-11-07	HKD 40.14	HKD 40.50	HKD 39.60	HKD 39.78	3,549,256
2025-11-06	HKD 40.30	HKD 40.58	HKD 39.78	HKD 40.14	1,682,330
2025-11-05	HKD 39.40	HKD 40.30	HKD 38.70	HKD 39.98	2,198,889
2025-11-04	HKD 40.38	HKD 40.94	HKD 39.42	HKD 39.56	2,424,179
2025-11-03	HKD 40.32	HKD 41.02	HKD 40.32	HKD 40.66	1,920,587
2025-10-31	HKD 40.22	HKD 41.28	HKD 40.22	HKD 40.62	2,065,349
2025-10-30	HKD 42.70	HKD 42.72	HKD 39.96	HKD 40.44	4,529,940
2025-10-28	HKD 42.18	HKD 42.52	HKD 41.84	HKD 42.06	1,743,792
2025-10-27	HKD 41.70	HKD 42.72	HKD 41.68	HKD 42.20	2,436,689
2025-10-24	HKD 40.34	HKD 41.74	HKD 40.34	HKD 41.70	2,070,031
2025-10-23	HKD 40.24	HKD 41.30	HKD 40.14	HKD 40.86	2,189,078
2025-10-22	HKD 40.20	HKD 41.04	HKD 39.70	HKD 40.24	3,600,959
2025-10-21	HKD 40.80	HKD 41.60	HKD 40.44	HKD 40.62	1,954,248
2025-10-20	HKD 41.98	HKD 42.56	HKD 41.02	HKD 41.40	2,560,114
2025-10-17	HKD 41.70	HKD 42.48	HKD 40.76	HKD 40.98	4,227,534
2025-10-16	HKD 40.34	HKD 41.86	HKD 40.20	HKD 41.70	5,232,397
2025-10-15	HKD 39.98	HKD 40.50	HKD 39.32	HKD 40.34	5,241,811
2025-10-14	HKD 40.70	HKD 41.30	HKD 39.08	HKD 39.24	5,180,907
2025-10-13	HKD 39.34	HKD 40.80	HKD 39.10	HKD 40.80	4,938,638
2025-10-10	HKD 38.86	HKD 40.34	HKD 38.86	HKD 40.30	4,296,348
2025-10-09	HKD 39.00	HKD 39.62	HKD 38.20	HKD 39.58	4,380,952