H World Group Limited (1179) Price History

Daily open, high, low, close and volume for H World Group Limited (1179) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 33.58	HKD 34.34	HKD 33.50	HKD 34.28	1,175,144
2026-10-08	HKD 33.08	HKD 33.30	HKD 32.90	HKD 32.96	1,101,850
2026-10-07	HKD 32.90	HKD 33.86	HKD 32.68	HKD 33.10	893,200
2026-10-06	HKD 32.82	HKD 33.18	HKD 32.78	HKD 32.78	1,148,800
2026-10-05	HKD 32.98	HKD 33.00	HKD 32.64	HKD 32.92	443,000
2026-10-02	HKD 32.44	HKD 33.18	HKD 31.98	HKD 32.76	2,338,097
2026-09-30	HKD 33.64	HKD 33.80	HKD 33.50	HKD 33.70	1,228,000
2026-09-29	HKD 35.06	HKD 35.06	HKD 33.54	HKD 33.56	1,713,800
2026-09-28	HKD 33.08	HKD 33.46	HKD 33.08	HKD 33.24	953,600
2026-09-25	HKD 32.88	HKD 32.88	HKD 32.40	HKD 32.80	746,100
2026-09-24	HKD 33.62	HKD 33.86	HKD 33.00	HKD 33.16	1,160,891
2026-09-23	HKD 33.82	HKD 33.90	HKD 33.62	HKD 33.90	772,300
2026-09-22	HKD 34.20	HKD 34.20	HKD 33.72	HKD 33.82	1,106,600
2026-09-21	HKD 33.90	HKD 34.24	HKD 33.84	HKD 34.20	1,681,310
2026-09-18	HKD 34.00	HKD 34.10	HKD 33.82	HKD 33.84	2,939,336
2026-09-17	HKD 33.58	HKD 33.58	HKD 33.24	HKD 33.50	1,176,900
2026-09-16	HKD 33.76	HKD 33.98	HKD 33.36	HKD 33.58	782,500
2026-09-15	HKD 34.14	HKD 34.14	HKD 33.52	HKD 33.52	618,600
2026-09-14	HKD 32.80	HKD 33.82	HKD 32.80	HKD 33.66	1,103,562
2026-09-11	HKD 34.00	HKD 34.00	HKD 33.34	HKD 33.84	1,096,900
2026-09-10	HKD 34.86	HKD 34.86	HKD 34.14	HKD 34.26	940,700
2026-09-09	HKD 34.88	HKD 34.88	HKD 34.28	HKD 34.38	1,588,000
2026-09-08	HKD 35.56	HKD 35.56	HKD 35.06	HKD 35.20	1,003,000
2026-09-07	HKD 35.64	HKD 35.64	HKD 35.06	HKD 35.56	930,900
2026-09-04	HKD 35.92	HKD 36.04	HKD 35.58	HKD 35.80	1,280,520
2026-09-03	HKD 35.92	HKD 36.22	HKD 35.50	HKD 35.64	762,500
2026-09-02	HKD 36.68	HKD 36.68	HKD 35.68	HKD 36.08	1,521,300
2026-09-01	HKD 37.00	HKD 37.02	HKD 36.70	HKD 36.90	805,444
2026-08-31	HKD 37.72	HKD 37.72	HKD 37.00	HKD 37.00	2,186,000
2026-08-28	HKD 38.24	HKD 38.24	HKD 36.58	HKD 37.54	1,728,300
2026-08-27	HKD 38.86	HKD 38.86	HKD 38.02	HKD 38.24	1,447,700
2026-08-26	HKD 39.00	HKD 39.00	HKD 38.24	HKD 38.42	1,753,004
2026-08-25	HKD 38.38	HKD 38.38	HKD 37.52	HKD 37.82	2,355,170
2026-08-24	HKD 38.74	HKD 38.74	HKD 37.80	HKD 38.00	2,023,300
2026-08-21	HKD 38.80	HKD 39.24	HKD 38.48	HKD 38.58	2,213,625
2026-08-20	HKD 38.36	HKD 39.48	HKD 38.02	HKD 38.28	5,499,100
2026-08-19	HKD 36.10	HKD 36.72	HKD 36.00	HKD 36.58	3,492,416
2026-08-18	HKD 36.44	HKD 36.44	HKD 35.28	HKD 36.30	6,404,107
2026-08-17	HKD 32.54	HKD 33.00	HKD 31.82	HKD 32.68	2,786,928
2026-08-14	HKD 32.06	HKD 32.30	HKD 31.20	HKD 32.20	3,038,300
2026-08-13	HKD 32.56	HKD 32.58	HKD 32.10	HKD 32.58	1,753,206
2026-08-12	HKD 32.76	HKD 32.76	HKD 32.20	HKD 32.46	3,002,394
2026-08-11	HKD 33.46	HKD 33.76	HKD 33.28	HKD 33.28	1,795,800
2026-08-10	HKD 33.30	HKD 33.30	HKD 32.42	HKD 33.06	1,545,500
2026-08-07	HKD 33.38	HKD 33.68	HKD 33.18	HKD 33.24	910,719
2026-08-06	HKD 33.42	HKD 33.42	HKD 32.94	HKD 33.12	1,282,095
2026-08-05	HKD 32.90	HKD 32.90	HKD 32.54	HKD 32.82	1,441,500
2026-08-04	HKD 33.74	HKD 33.74	HKD 32.94	HKD 33.04	1,284,300
2026-08-03	HKD 33.54	HKD 33.86	HKD 33.26	HKD 33.52	1,627,970
2026-07-31	HKD 33.94	HKD 33.94	HKD 33.00	HKD 33.28	3,347,300
2026-07-30	HKD 34.40	HKD 34.40	HKD 33.62	HKD 33.92	1,624,800
2026-07-29	HKD 33.38	HKD 34.10	HKD 33.38	HKD 33.92	1,516,203
2026-07-28	HKD 33.40	HKD 33.40	HKD 32.84	HKD 33.10	1,075,937
2026-07-27	HKD 32.06	HKD 33.26	HKD 32.06	HKD 32.44	1,885,620
2026-07-24	HKD 32.28	HKD 32.28	HKD 31.54	HKD 31.94	3,362,220
2026-07-23	HKD 32.06	HKD 32.44	HKD 31.78	HKD 32.26	4,182,000
2026-07-22	HKD 32.72	HKD 32.72	HKD 31.38	HKD 31.88	4,634,600
2026-07-21	HKD 33.26	HKD 33.26	HKD 32.36	HKD 32.80	2,147,500
2026-07-20	HKD 33.40	HKD 33.40	HKD 32.46	HKD 33.24	1,728,500
2026-07-17	HKD 33.62	HKD 33.62	HKD 33.02	HKD 33.40	2,697,900
2026-07-16	HKD 33.28	HKD 33.92	HKD 33.14	HKD 33.52	1,220,600
2026-07-15	HKD 32.20	HKD 32.70	HKD 32.02	HKD 32.66	1,206,148
2026-07-14	HKD 32.26	HKD 32.40	HKD 31.04	HKD 32.32	2,516,897
2026-07-13	HKD 32.52	HKD 32.52	HKD 31.86	HKD 32.36	1,328,813
2026-07-10	HKD 32.10	HKD 33.42	HKD 31.88	HKD 32.18	2,767,300
2026-07-09	HKD 32.22	HKD 33.06	HKD 31.54	HKD 32.10	6,188,100
2026-07-08	HKD 32.66	HKD 33.42	HKD 32.66	HKD 33.34	1,313,750
2026-07-07	HKD 32.22	HKD 33.18	HKD 32.22	HKD 32.72	4,071,861
2026-07-06	HKD 33.00	HKD 33.66	HKD 32.86	HKD 33.60	946,732
2026-07-03	HKD 33.52	HKD 33.84	HKD 33.16	HKD 33.56	1,675,730
2026-07-02	HKD 33.24	HKD 33.54	HKD 32.92	HKD 33.28	2,819,860
2026-06-30	HKD 34.24	HKD 34.24	HKD 32.92	HKD 33.36	2,131,390
2026-06-29	HKD 33.32	HKD 34.00	HKD 32.42	HKD 33.58	2,771,890
2026-06-26	HKD 32.10	HKD 32.52	HKD 32.00	HKD 32.42	3,379,630
2026-06-25	HKD 32.42	HKD 32.68	HKD 31.78	HKD 31.80	5,076,474
2026-06-24	HKD 33.28	HKD 33.80	HKD 32.40	HKD 32.80	3,892,130
2026-06-23	HKD 32.92	HKD 33.20	HKD 32.16	HKD 32.32	2,290,900
2026-06-22	HKD 33.36	HKD 33.62	HKD 32.66	HKD 32.78	1,432,150
2026-06-18	HKD 33.86	HKD 35.18	HKD 33.38	HKD 33.70	3,627,700
2026-06-17	HKD 34.32	HKD 34.32	HKD 33.70	HKD 33.86	1,235,500
2026-06-16	HKD 35.06	HKD 36.00	HKD 34.58	HKD 34.68	1,323,400
2026-06-15	HKD 36.78	HKD 36.78	HKD 34.82	HKD 35.06	2,202,891
2026-06-12	HKD 35.48	HKD 35.64	HKD 35.04	HKD 35.60	2,172,350
2026-06-11	HKD 34.48	HKD 34.80	HKD 34.36	HKD 34.74	2,576,094
2026-06-10	HKD 33.74	HKD 34.98	HKD 33.74	HKD 34.28	1,699,620
2026-06-09	HKD 33.36	HKD 35.12	HKD 33.36	HKD 34.28	2,918,500
2026-06-08	HKD 35.30	HKD 35.30	HKD 34.70	HKD 34.88	3,471,685
2026-06-05	HKD 35.22	HKD 35.22	HKD 34.60	HKD 34.80	808,881
2026-06-04	HKD 34.80	HKD 35.56	HKD 34.80	HKD 35.22	1,467,773
2026-06-03	HKD 35.52	HKD 35.52	HKD 34.42	HKD 34.80	1,541,318
2026-06-02	HKD 35.54	HKD 35.66	HKD 34.74	HKD 35.52	1,029,000
2026-06-01	HKD 34.88	HKD 35.54	HKD 34.50	HKD 35.54	3,147,380
2026-05-29	HKD 34.80	HKD 35.84	HKD 34.70	HKD 35.08	1,800,900
2026-05-28	HKD 35.04	HKD 35.58	HKD 34.10	HKD 34.44	3,925,202
2026-05-27	HKD 33.82	HKD 33.82	HKD 33.16	HKD 33.62	5,226,500
2026-05-26	HKD 35.56	HKD 35.56	HKD 34.44	HKD 34.64	3,862,500
2026-05-22	HKD 36.64	HKD 36.64	HKD 35.74	HKD 35.88	2,726,258
2026-05-21	HKD 36.22	HKD 36.90	HKD 35.52	HKD 35.64	2,165,142
2026-05-20	HKD 35.76	HKD 36.26	HKD 35.42	HKD 35.94	1,197,100
2026-05-19	HKD 36.56	HKD 37.18	HKD 35.96	HKD 36.28	2,558,720
2026-05-18	HKD 35.48	HKD 37.68	HKD 34.90	HKD 35.82	3,232,800
2026-05-15	HKD 36.00	HKD 38.96	HKD 35.06	HKD 35.48	3,021,201
2026-05-14	HKD 37.18	HKD 37.26	HKD 36.10	HKD 36.22	3,605,380
2026-05-13	HKD 37.68	HKD 38.24	HKD 37.18	HKD 37.50	2,677,160
2026-05-12	HKD 36.58	HKD 37.10	HKD 36.58	HKD 37.04	2,953,940
2026-05-11	HKD 37.50	HKD 37.60	HKD 36.46	HKD 37.14	2,614,100
2026-05-08	HKD 38.36	HKD 38.36	HKD 37.50	HKD 38.06	5,310,700
2026-05-07	HKD 38.40	HKD 38.48	HKD 37.76	HKD 38.36	3,058,268
2026-05-06	HKD 38.68	HKD 38.74	HKD 38.18	HKD 38.44	3,483,560
2026-05-05	HKD 38.40	HKD 38.40	HKD 37.12	HKD 38.02	3,614,000
2026-05-04	HKD 40.00	HKD 40.00	HKD 39.02	HKD 39.20	1,943,025
2026-04-30	HKD 40.10	HKD 40.70	HKD 39.92	HKD 40.00	2,238,750
2026-04-29	HKD 38.80	HKD 40.26	HKD 38.80	HKD 40.08	1,931,870
2026-04-28	HKD 39.40	HKD 39.40	HKD 38.34	HKD 38.72	3,540,814
2026-04-27	HKD 41.18	HKD 41.18	HKD 39.90	HKD 40.02	2,578,748
2026-04-24	HKD 40.50	HKD 41.34	HKD 40.32	HKD 41.06	1,473,227
2026-04-23	HKD 41.20	HKD 41.72	HKD 40.34	HKD 40.46	2,988,723
2026-04-22	HKD 42.90	HKD 42.90	HKD 42.00	HKD 42.20	971,567
2026-04-21	HKD 43.54	HKD 44.18	HKD 43.54	HKD 43.92	1,193,100
2026-04-20	HKD 43.50	HKD 43.58	HKD 42.86	HKD 43.40	1,745,562
2026-04-17	HKD 42.62	HKD 43.26	HKD 42.62	HKD 43.14	2,217,226
2026-04-16	HKD 41.62	HKD 42.48	HKD 41.50	HKD 42.42	1,974,693
2026-04-15	HKD 40.60	HKD 41.00	HKD 40.36	HKD 40.62	2,440,072
2026-04-14	HKD 41.06	HKD 41.28	HKD 40.80	HKD 41.00	3,790,853
2026-04-13	HKD 42.04	HKD 42.04	HKD 40.42	HKD 40.86	1,348,400
2026-04-10	HKD 42.04	HKD 42.60	HKD 41.68	HKD 42.04	12,617,800
2026-04-09	HKD 41.70	HKD 42.34	HKD 41.68	HKD 42.04	1,059,800
2026-04-08	HKD 41.70	HKD 42.26	HKD 41.50	HKD 41.86	2,266,356
2026-04-02	HKD 41.40	HKD 41.40	HKD 40.08	HKD 40.70	1,541,590
2026-04-01	HKD 39.94	HKD 40.08	HKD 39.62	HKD 39.84	2,245,500
2026-03-31	HKD 38.36	HKD 39.28	HKD 38.34	HKD 39.10	2,559,416
2026-03-30	HKD 38.80	HKD 38.80	HKD 37.82	HKD 38.36	2,558,000
2026-03-27	HKD 39.10	HKD 39.64	HKD 39.04	HKD 39.60	1,531,800
2026-03-26	HKD 39.50	HKD 39.60	HKD 38.28	HKD 38.42	3,937,400
2026-03-25	HKD 39.84	HKD 40.74	HKD 39.50	HKD 39.96	1,155,400
2026-03-24	HKD 38.82	HKD 39.80	HKD 38.00	HKD 39.80	3,119,574
2026-03-23	HKD 40.40	HKD 40.40	HKD 38.20	HKD 38.82	4,493,609
2026-03-20	HKD 40.46	HKD 41.04	HKD 40.04	HKD 40.60	5,850,382
2026-03-19	HKD 41.00	HKD 42.00	HKD 40.14	HKD 40.46	4,141,800
2026-03-18	HKD 41.30	HKD 42.38	HKD 40.78	HKD 42.20	2,012,923
2026-03-17	HKD 39.96	HKD 41.26	HKD 39.96	HKD 40.80	3,112,077
2026-03-16	HKD 39.88	HKD 40.52	HKD 39.20	HKD 40.38	2,865,370
2026-03-13	HKD 39.84	HKD 40.76	HKD 39.84	HKD 40.08	1,914,840
2026-03-12	HKD 39.60	HKD 41.30	HKD 39.60	HKD 40.94	1,870,589
2026-03-11	HKD 41.50	HKD 41.92	HKD 41.30	HKD 41.32	1,531,947
2026-03-10	HKD 41.18	HKD 42.00	HKD 40.44	HKD 41.50	3,183,720
2026-03-09	HKD 41.02	HKD 41.02	HKD 39.30	HKD 39.80	3,161,700
2026-03-06	HKD 40.40	HKD 41.14	HKD 40.40	HKD 41.02	1,014,301
2026-03-05	HKD 41.52	HKD 41.86	HKD 40.86	HKD 40.94	1,140,588
2026-03-04	HKD 41.00	HKD 42.02	HKD 40.56	HKD 41.00	3,245,558
2026-03-03	HKD 42.24	HKD 43.94	HKD 41.72	HKD 42.04	2,085,004
2026-03-02	HKD 43.00	HKD 43.30	HKD 42.34	HKD 42.78	1,322,300
2026-02-27	HKD 43.80	HKD 44.26	HKD 43.36	HKD 43.70	3,628,066
2026-02-26	HKD 42.50	HKD 43.50	HKD 42.50	HKD 43.06	3,170,171
2026-02-25	HKD 42.50	HKD 43.00	HKD 42.28	HKD 42.76	1,714,330
2026-02-24	HKD 42.20	HKD 42.58	HKD 41.84	HKD 42.58	1,707,713
2026-02-23	HKD 42.26	HKD 42.46	HKD 41.56	HKD 42.20	1,182,346
2026-02-20	HKD 43.70	HKD 43.70	HKD 41.32	HKD 41.54	1,796,240
2026-02-16	HKD 41.70	HKD 41.70	HKD 41.70	HKD 41.70	0
2026-02-13	HKD 41.30	HKD 41.88	HKD 41.24	HKD 41.72	1,205,500
2026-02-12	HKD 41.20	HKD 41.50	HKD 40.74	HKD 41.42	1,830,523
2026-02-11	HKD 40.60	HKD 41.74	HKD 40.50	HKD 40.88	2,457,837
2026-02-10	HKD 40.80	HKD 41.78	HKD 40.76	HKD 41.50	1,491,910
2026-02-09	HKD 40.40	HKD 41.08	HKD 40.36	HKD 40.92	1,941,700
2026-02-06	HKD 39.00	HKD 40.18	HKD 38.92	HKD 40.16	3,197,551
2026-02-05	HKD 37.60	HKD 38.60	HKD 37.60	HKD 38.50	1,565,590
2026-02-04	HKD 37.16	HKD 38.18	HKD 37.10	HKD 37.74	2,762,622
2026-02-03	HKD 36.84	HKD 37.28	HKD 36.52	HKD 37.16	2,769,010
2026-02-02	HKD 37.68	HKD 37.68	HKD 36.38	HKD 36.76	2,801,000
2026-01-30	HKD 38.12	HKD 38.78	HKD 38.00	HKD 38.28	2,036,328
2026-01-29	HKD 38.50	HKD 38.56	HKD 37.30	HKD 38.32	3,376,171
2026-01-28	HKD 39.16	HKD 39.60	HKD 39.04	HKD 39.52	1,619,984
2026-01-27	HKD 39.00	HKD 39.46	HKD 38.90	HKD 39.20	512,595
2026-01-26	HKD 38.74	HKD 39.36	HKD 38.74	HKD 39.10	2,471,700
2026-01-23	HKD 38.82	HKD 39.42	HKD 38.82	HKD 39.42	1,275,200
2026-01-22	HKD 38.60	HKD 39.28	HKD 38.60	HKD 39.04	743,082
2026-01-21	HKD 38.20	HKD 39.16	HKD 38.14	HKD 38.48	3,072,572
2026-01-20	HKD 38.28	HKD 39.30	HKD 38.28	HKD 39.24	3,174,800
2026-01-19	HKD 37.74	HKD 39.06	HKD 37.70	HKD 38.94	2,056,093
2026-01-16	HKD 37.86	HKD 38.08	HKD 37.50	HKD 37.70	2,938,900
2026-01-15	HKD 38.46	HKD 38.56	HKD 37.90	HKD 38.56	891,000
2026-01-14	HKD 38.90	HKD 38.90	HKD 38.06	HKD 38.46	1,300,791
2026-01-13	HKD 39.56	HKD 39.56	HKD 38.66	HKD 38.88	1,063,833
2026-01-12	HKD 38.90	HKD 39.22	HKD 38.50	HKD 39.22	2,613,212
2026-01-09	HKD 39.46	HKD 40.08	HKD 39.46	HKD 39.74	2,735,906
2026-01-08	HKD 39.02	HKD 39.38	HKD 38.96	HKD 39.22	1,411,900
2026-01-07	HKD 39.54	HKD 40.08	HKD 38.96	HKD 39.30	4,049,476
2026-01-06	HKD 37.64	HKD 38.40	HKD 37.48	HKD 38.40	1,564,422
2026-01-05	HKD 37.40	HKD 37.88	HKD 36.64	HKD 36.88	1,388,376
2026-01-02	HKD 36.50	HKD 37.28	HKD 36.50	HKD 37.28	603,338
2025-12-31	HKD 36.70	HKD 36.70	HKD 36.70	HKD 36.70	0
2025-12-30	HKD 37.40	HKD 37.62	HKD 37.16	HKD 37.34	436,714
2025-12-29	HKD 38.00	HKD 38.02	HKD 36.94	HKD 37.00	610,500
2025-12-24	HKD 37.86	HKD 37.86	HKD 37.86	HKD 37.86	0
2025-12-23	HKD 38.64	HKD 38.64	HKD 37.64	HKD 37.72	1,152,364
2025-12-22	HKD 38.58	HKD 38.64	HKD 38.16	HKD 38.64	1,384,350
2025-12-19	HKD 37.60	HKD 38.10	HKD 37.36	HKD 38.00	2,399,600
2025-12-18	HKD 37.46	HKD 37.48	HKD 36.88	HKD 37.48	1,945,377
2025-12-17	HKD 36.96	HKD 37.60	HKD 36.94	HKD 37.44	1,635,080
2025-12-16	HKD 37.16	HKD 37.16	HKD 36.56	HKD 36.74	925,913
2025-12-15	HKD 38.38	HKD 38.38	HKD 37.16	HKD 37.16	1,018,815
2025-12-12	HKD 37.56	HKD 37.80	HKD 37.28	HKD 37.70	653,422
2025-12-11	HKD 37.88	HKD 37.90	HKD 37.34	HKD 37.36	1,050,700
2025-12-10	HKD 37.04	HKD 37.44	HKD 36.62	HKD 37.02	2,250,801
2025-12-09	HKD 37.06	HKD 37.06	HKD 36.26	HKD 36.52	1,334,600
2025-12-08	HKD 37.00	HKD 37.58	HKD 36.72	HKD 36.92	1,178,010
2025-12-05	HKD 37.22	HKD 37.22	HKD 36.52	HKD 36.98	1,677,624
2025-12-04	HKD 37.14	HKD 37.26	HKD 36.64	HKD 37.26	1,532,400
2025-12-03	HKD 37.10	HKD 37.12	HKD 36.66	HKD 37.00	1,537,987
2025-12-02	HKD 38.66	HKD 38.66	HKD 36.34	HKD 36.74	1,673,500
2025-12-01	HKD 36.44	HKD 36.58	HKD 36.14	HKD 36.34	871,900
2025-11-28	HKD 36.36	HKD 36.70	HKD 36.10	HKD 36.42	834,400
2025-11-27	HKD 36.00	HKD 36.34	HKD 35.84	HKD 36.12	1,785,550
2025-11-26	HKD 35.88	HKD 36.44	HKD 35.88	HKD 36.00	2,907,733
2025-11-25	HKD 35.08	HKD 35.68	HKD 35.08	HKD 35.32	2,103,950
2025-11-24	HKD 34.16	HKD 34.78	HKD 34.02	HKD 34.78	1,167,841
2025-11-21	HKD 34.16	HKD 34.46	HKD 33.84	HKD 34.02	2,913,400
2025-11-20	HKD 34.50	HKD 34.98	HKD 34.26	HKD 34.52	1,158,169
2025-11-19	HKD 34.58	HKD 34.98	HKD 34.32	HKD 34.64	2,194,620
2025-11-18	HKD 34.62	HKD 35.00	HKD 33.88	HKD 34.10	1,657,081
2025-11-17	HKD 34.96	HKD 34.96	HKD 33.82	HKD 34.34	1,964,919
2025-11-14	HKD 35.40	HKD 35.40	HKD 34.76	HKD 34.96	641,469
2025-11-13	HKD 35.34	HKD 35.42	HKD 34.94	HKD 35.38	1,693,800
2025-11-12	HKD 34.98	HKD 35.40	HKD 34.72	HKD 35.38	3,497,577
2025-11-11	HKD 34.38	HKD 35.00	HKD 33.64	HKD 34.18	3,545,900
2025-11-10	HKD 31.84	HKD 33.12	HKD 31.80	HKD 33.04	2,886,260
2025-11-07	HKD 31.80	HKD 31.80	HKD 31.12	HKD 31.30	692,900
2025-11-06	HKD 31.98	HKD 32.40	HKD 31.60	HKD 31.80	1,006,547
2025-11-05	HKD 31.46	HKD 31.80	HKD 30.90	HKD 31.72	2,715,174
2025-11-04	HKD 31.00	HKD 32.06	HKD 31.00	HKD 31.46	1,970,753
2025-11-03	HKD 30.88	HKD 30.88	HKD 30.00	HKD 30.30	542,054
2025-10-31	HKD 30.00	HKD 30.98	HKD 29.60	HKD 30.26	1,755,800
2025-10-30	HKD 29.80	HKD 29.82	HKD 29.16	HKD 29.40	1,279,695
2025-10-28	HKD 30.50	HKD 30.50	HKD 29.84	HKD 30.16	797,350
2025-10-27	HKD 30.22	HKD 30.38	HKD 29.84	HKD 29.98	610,200
2025-10-24	HKD 30.26	HKD 30.32	HKD 29.92	HKD 30.16	498,362
2025-10-23	HKD 29.94	HKD 30.64	HKD 29.94	HKD 30.48	1,210,360
2025-10-22	HKD 29.62	HKD 30.14	HKD 29.62	HKD 30.08	805,540
2025-10-21	HKD 30.22	HKD 30.24	HKD 29.84	HKD 30.08	793,008
2025-10-20	HKD 29.18	HKD 30.00	HKD 29.18	HKD 29.84	1,178,100
2025-10-17	HKD 28.96	HKD 29.02	HKD 28.40	HKD 28.52	1,679,400
2025-10-16	HKD 29.14	HKD 29.14	HKD 28.56	HKD 28.96	551,317
2025-10-15	HKD 29.50	HKD 29.50	HKD 28.66	HKD 29.20	3,070,187
2025-10-14	HKD 29.10	HKD 29.40	HKD 28.34	HKD 28.40	1,106,045
2025-10-13	HKD 29.00	HKD 29.78	HKD 28.84	HKD 29.30	3,383,900
2025-10-10	HKD 29.70	HKD 30.02	HKD 29.30	HKD 29.82	3,515,200
2025-10-09	HKD 29.58	HKD 30.04	HKD 29.16	HKD 29.80	2,105,813