Sino Biopharmaceutical Limited (1177) Price History

Daily open, high, low, close and volume for Sino Biopharmaceutical Limited (1177) from 2025-10-09 to 2026-10-09, newest first.

‹ 1177 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 5.55	HKD 5.55	HKD 5.36	HKD 5.41	72,670,987
2026-10-08	HKD 5.56	HKD 5.86	HKD 5.47	HKD 5.49	82,184,769
2026-10-07	HKD 5.80	HKD 5.82	HKD 5.65	HKD 5.68	33,200,123
2026-10-06	HKD 5.69	HKD 5.83	HKD 5.61	HKD 5.79	37,249,724
2026-10-05	HKD 5.54	HKD 5.57	HKD 5.49	HKD 5.55	20,293,648
2026-10-02	HKD 5.61	HKD 5.63	HKD 5.44	HKD 5.58	35,272,501
2026-09-30	HKD 5.49	HKD 5.80	HKD 5.49	HKD 5.71	91,379,719
2026-09-29	HKD 5.59	HKD 5.74	HKD 5.47	HKD 5.55	88,344,842
2026-09-28	HKD 5.51	HKD 5.62	HKD 5.45	HKD 5.49	57,472,103
2026-09-25	HKD 5.69	HKD 5.69	HKD 5.49	HKD 5.57	14,721,529
2026-09-24	HKD 5.65	HKD 5.67	HKD 5.54	HKD 5.59	52,816,514
2026-09-23	HKD 5.82	HKD 5.88	HKD 5.68	HKD 5.69	82,943,263
2026-09-22	HKD 5.95	HKD 5.96	HKD 5.76	HKD 5.84	87,237,709
2026-09-21	HKD 5.51	HKD 5.97	HKD 5.51	HKD 5.92	150,191,040
2026-09-18	HKD 5.53	HKD 5.68	HKD 5.45	HKD 5.47	96,399,934
2026-09-17	HKD 5.40	HKD 5.62	HKD 5.40	HKD 5.49	68,415,448
2026-09-16	HKD 5.50	HKD 5.59	HKD 5.40	HKD 5.49	66,570,279
2026-09-15	HKD 5.45	HKD 5.53	HKD 5.42	HKD 5.42	59,353,554
2026-09-14	HKD 5.43	HKD 5.51	HKD 5.23	HKD 5.47	72,874,897
2026-09-11	HKD 5.48	HKD 5.48	HKD 5.24	HKD 5.25	72,163,612
2026-09-10	HKD 5.52	HKD 5.64	HKD 5.47	HKD 5.48	79,101,131
2026-09-09	HKD 5.77	HKD 5.81	HKD 5.57	HKD 5.61	97,678,199
2026-09-08	HKD 5.42	HKD 5.87	HKD 5.42	HKD 5.84	133,440,710
2026-09-07	HKD 5.55	HKD 5.60	HKD 5.46	HKD 5.47	42,771,406
2026-09-04	HKD 5.72	HKD 5.74	HKD 5.53	HKD 5.53	88,523,292
2026-09-03	HKD 5.33	HKD 5.64	HKD 5.28	HKD 5.59	127,673,700
2026-09-02	HKD 5.30	HKD 5.30	HKD 5.19	HKD 5.26	40,985,988
2026-09-01	HKD 5.45	HKD 5.46	HKD 5.24	HKD 5.26	66,407,275
2026-08-31	HKD 5.50	HKD 5.50	HKD 5.38	HKD 5.45	92,866,459
2026-08-28	HKD 5.60	HKD 5.70	HKD 5.57	HKD 5.59	52,514,960
2026-08-27	HKD 5.85	HKD 5.88	HKD 5.54	HKD 5.64	75,040,566
2026-08-26	HKD 5.74	HKD 5.92	HKD 5.70	HKD 5.74	180,493,660
2026-08-25	HKD 5.60	HKD 5.65	HKD 5.49	HKD 5.61	73,495,748
2026-08-24	HKD 5.60	HKD 5.72	HKD 5.51	HKD 5.58	94,304,252
2026-08-21	HKD 5.36	HKD 5.64	HKD 5.31	HKD 5.59	142,804,080
2026-08-20	HKD 5.08	HKD 5.80	HKD 5.07	HKD 5.39	382,537,790
2026-08-19	HKD 4.78	HKD 4.86	HKD 4.75	HKD 4.79	47,916,465
2026-08-18	HKD 4.83	HKD 4.86	HKD 4.73	HKD 4.80	46,945,322
2026-08-17	HKD 4.78	HKD 4.87	HKD 4.74	HKD 4.81	43,893,415
2026-08-14	HKD 4.86	HKD 4.87	HKD 4.75	HKD 4.78	45,396,837
2026-08-13	HKD 4.90	HKD 5.01	HKD 4.85	HKD 4.87	71,235,843
2026-08-12	HKD 5.00	HKD 5.02	HKD 4.91	HKD 4.93	51,417,402
2026-08-11	HKD 5.07	HKD 5.16	HKD 5.00	HKD 5.00	79,702,256
2026-08-10	HKD 5.20	HKD 5.30	HKD 5.00	HKD 5.05	86,558,538
2026-08-07	HKD 4.93	HKD 5.11	HKD 4.89	HKD 5.09	88,594,412
2026-08-06	HKD 4.89	HKD 4.98	HKD 4.82	HKD 4.93	67,591,293
2026-08-05	HKD 4.95	HKD 5.02	HKD 4.84	HKD 4.89	59,667,113
2026-08-04	HKD 5.01	HKD 5.09	HKD 4.92	HKD 4.95	48,258,066
2026-08-03	HKD 5.06	HKD 5.08	HKD 4.88	HKD 4.95	58,176,637
2026-07-31	HKD 5.05	HKD 5.11	HKD 4.99	HKD 5.03	61,630,619
2026-07-30	HKD 5.23	HKD 5.28	HKD 4.94	HKD 5.06	107,407,850
2026-07-29	HKD 5.15	HKD 5.24	HKD 5.04	HKD 5.23	64,146,085
2026-07-28	HKD 5.11	HKD 5.13	HKD 5.01	HKD 5.09	36,611,268
2026-07-27	HKD 5.17	HKD 5.17	HKD 5.05	HKD 5.09	30,411,830
2026-07-24	HKD 5.11	HKD 5.24	HKD 5.06	HKD 5.15	54,917,509
2026-07-23	HKD 5.34	HKD 5.35	HKD 5.18	HKD 5.19	51,514,018
2026-07-22	HKD 5.08	HKD 5.36	HKD 5.02	HKD 5.35	145,803,670
2026-07-21	HKD 5.10	HKD 5.19	HKD 4.99	HKD 5.11	87,154,907
2026-07-20	HKD 5.05	HKD 5.19	HKD 4.98	HKD 5.17	80,322,998
2026-07-17	HKD 5.20	HKD 5.26	HKD 4.86	HKD 4.98	152,016,440
2026-07-16	HKD 5.24	HKD 5.38	HKD 5.18	HKD 5.26	100,847,900
2026-07-15	HKD 5.10	HKD 5.47	HKD 5.07	HKD 5.23	186,261,420
2026-07-14	HKD 5.18	HKD 5.26	HKD 5.05	HKD 5.11	131,072,710
2026-07-13	HKD 5.20	HKD 5.37	HKD 5.07	HKD 5.16	163,946,380
2026-07-10	HKD 5.05	HKD 5.35	HKD 4.87	HKD 5.19	177,337,050
2026-07-09	HKD 4.86	HKD 5.11	HKD 4.71	HKD 5.00	146,854,290
2026-07-08	HKD 4.97	HKD 5.15	HKD 4.80	HKD 4.82	188,359,840
2026-07-07	HKD 4.99	HKD 5.09	HKD 4.80	HKD 4.82	88,072,287
2026-07-06	HKD 4.80	HKD 5.28	HKD 4.70	HKD 5.05	249,396,350
2026-07-03	HKD 4.73	HKD 4.89	HKD 4.63	HKD 4.74	108,401,500
2026-07-02	HKD 4.57	HKD 4.73	HKD 4.52	HKD 4.62	128,812,260
2026-06-30	HKD 4.49	HKD 4.54	HKD 4.38	HKD 4.41	114,098,270
2026-06-29	HKD 4.26	HKD 4.61	HKD 4.19	HKD 4.49	118,688,920
2026-06-26	HKD 4.27	HKD 4.38	HKD 4.19	HKD 4.26	88,589,887
2026-06-25	HKD 4.40	HKD 4.40	HKD 4.20	HKD 4.26	111,505,450
2026-06-24	HKD 4.45	HKD 4.59	HKD 4.37	HKD 4.41	103,065,580
2026-06-23	HKD 4.45	HKD 4.64	HKD 4.37	HKD 4.42	89,188,784
2026-06-22	HKD 4.58	HKD 4.58	HKD 4.37	HKD 4.45	93,203,432
2026-06-18	HKD 4.60	HKD 4.71	HKD 4.50	HKD 4.58	89,115,859
2026-06-17	HKD 4.76	HKD 4.82	HKD 4.57	HKD 4.60	73,894,459
2026-06-16	HKD 4.79	HKD 4.79	HKD 4.61	HKD 4.69	78,503,765
2026-06-15	HKD 4.80	HKD 4.89	HKD 4.77	HKD 4.78	87,516,688
2026-06-12	HKD 4.49	HKD 4.76	HKD 4.47	HKD 4.70	117,765,010
2026-06-11	HKD 4.47	HKD 4.50	HKD 4.40	HKD 4.46	73,323,817
2026-06-10	HKD 4.52	HKD 4.55	HKD 4.39	HKD 4.50	80,840,554
2026-06-09	HKD 4.53	HKD 4.60	HKD 4.43	HKD 4.54	99,839,073
2026-06-08	HKD 4.57	HKD 4.64	HKD 4.47	HKD 4.53	90,451,572
2026-06-05	HKD 4.76	HKD 4.82	HKD 4.60	HKD 4.66	82,510,646
2026-06-04	HKD 4.70	HKD 4.80	HKD 4.61	HKD 4.70	102,968,190
2026-06-03	HKD 4.86	HKD 4.86	HKD 4.69	HKD 4.77	79,359,464
2026-06-02	HKD 4.93	HKD 4.96	HKD 4.84	HKD 4.88	70,047,947
2026-06-01	HKD 5.11	HKD 5.17	HKD 4.89	HKD 4.95	109,441,050
2026-05-29	HKD 4.87	HKD 5.03	HKD 4.77	HKD 4.99	177,513,730
2026-05-28	HKD 4.97	HKD 5.01	HKD 4.78	HKD 4.81	85,592,404
2026-05-27	HKD 5.13	HKD 5.14	HKD 4.91	HKD 5.00	98,874,744
2026-05-26	HKD 5.22	HKD 5.22	HKD 5.04	HKD 5.07	82,690,484
2026-05-22	HKD 5.28	HKD 5.33	HKD 5.21	HKD 5.22	40,229,091
2026-05-21	HKD 5.20	HKD 5.30	HKD 5.14	HKD 5.28	69,422,216
2026-05-20	HKD 5.24	HKD 5.25	HKD 5.13	HKD 5.17	79,927,874
2026-05-19	HKD 5.32	HKD 5.43	HKD 5.22	HKD 5.24	79,383,738
2026-05-18	HKD 5.35	HKD 5.40	HKD 5.24	HKD 5.30	55,523,354
2026-05-15	HKD 5.57	HKD 5.57	HKD 5.34	HKD 5.39	88,108,321
2026-05-14	HKD 5.67	HKD 5.69	HKD 5.48	HKD 5.59	79,977,964
2026-05-13	HKD 5.78	HKD 5.79	HKD 5.62	HKD 5.65	53,875,371
2026-05-12	HKD 5.70	HKD 5.83	HKD 5.65	HKD 5.78	118,801,220
2026-05-11	HKD 5.43	HKD 5.66	HKD 5.36	HKD 5.66	92,939,126
2026-05-08	HKD 5.37	HKD 5.45	HKD 5.36	HKD 5.43	54,304,462
2026-05-07	HKD 5.44	HKD 5.48	HKD 5.37	HKD 5.46	84,143,693
2026-05-06	HKD 5.46	HKD 5.46	HKD 5.35	HKD 5.40	63,810,218
2026-05-05	HKD 5.44	HKD 5.46	HKD 5.32	HKD 5.44	24,618,175
2026-05-04	HKD 5.42	HKD 5.51	HKD 5.37	HKD 5.48	36,055,119
2026-04-30	HKD 5.42	HKD 5.49	HKD 5.41	HKD 5.42	66,447,181
2026-04-29	HKD 5.51	HKD 5.56	HKD 5.41	HKD 5.46	61,245,652
2026-04-28	HKD 5.47	HKD 5.65	HKD 5.39	HKD 5.48	102,471,060
2026-04-27	HKD 5.68	HKD 5.70	HKD 5.51	HKD 5.54	45,960,994
2026-04-24	HKD 5.55	HKD 5.69	HKD 5.47	HKD 5.68	83,659,927
2026-04-23	HKD 5.82	HKD 5.83	HKD 5.57	HKD 5.59	94,779,709
2026-04-22	HKD 5.81	HKD 5.84	HKD 5.72	HKD 5.83	53,390,360
2026-04-21	HKD 5.91	HKD 5.94	HKD 5.80	HKD 5.82	69,009,131
2026-04-20	HKD 6.00	HKD 6.05	HKD 5.91	HKD 5.95	43,434,958
2026-04-17	HKD 6.05	HKD 6.15	HKD 5.95	HKD 6.00	74,392,309
2026-04-16	HKD 6.17	HKD 6.17	HKD 5.99	HKD 6.11	79,776,269
2026-04-15	HKD 5.90	HKD 6.21	HKD 5.90	HKD 6.17	122,699,670
2026-04-14	HKD 5.76	HKD 5.89	HKD 5.66	HKD 5.83	76,401,700
2026-04-13	HKD 5.90	HKD 5.90	HKD 5.73	HKD 5.76	56,012,485
2026-04-10	HKD 6.02	HKD 6.03	HKD 5.89	HKD 5.92	61,922,171
2026-04-09	HKD 6.04	HKD 6.12	HKD 5.95	HKD 5.96	85,526,448
2026-04-08	HKD 6.56	HKD 6.58	HKD 6.03	HKD 6.04	137,933,040
2026-04-02	HKD 6.34	HKD 6.44	HKD 6.19	HKD 6.33	106,074,220
2026-04-01	HKD 6.04	HKD 6.45	HKD 6.00	HKD 6.36	173,673,240
2026-03-31	HKD 5.85	HKD 5.97	HKD 5.68	HKD 5.89	110,668,890
2026-03-30	HKD 5.79	HKD 5.89	HKD 5.66	HKD 5.85	128,915,660
2026-03-27	HKD 5.82	HKD 5.92	HKD 5.42	HKD 5.89	126,583,400
2026-03-26	HKD 5.93	HKD 5.99	HKD 5.79	HKD 5.82	37,588,731
2026-03-25	HKD 5.91	HKD 6.04	HKD 5.86	HKD 5.93	30,583,219
2026-03-24	HKD 5.78	HKD 5.93	HKD 5.78	HKD 5.90	51,426,732
2026-03-23	HKD 5.87	HKD 5.87	HKD 5.62	HKD 5.72	86,641,833
2026-03-20	HKD 6.05	HKD 6.18	HKD 5.95	HKD 5.98	44,988,301
2026-03-19	HKD 6.13	HKD 6.16	HKD 6.00	HKD 6.06	49,233,693
2026-03-18	HKD 6.10	HKD 6.28	HKD 6.04	HKD 6.25	53,744,661
2026-03-17	HKD 6.09	HKD 6.30	HKD 6.04	HKD 6.05	53,816,660
2026-03-16	HKD 5.96	HKD 6.10	HKD 5.88	HKD 6.09	45,579,161
2026-03-13	HKD 6.03	HKD 6.05	HKD 5.93	HKD 5.95	33,434,046
2026-03-12	HKD 6.11	HKD 6.16	HKD 5.93	HKD 6.03	50,876,125
2026-03-11	HKD 6.22	HKD 6.30	HKD 6.07	HKD 6.10	29,668,153
2026-03-10	HKD 6.18	HKD 6.31	HKD 6.13	HKD 6.18	76,840,263
2026-03-09	HKD 5.90	HKD 6.18	HKD 5.82	HKD 6.17	113,330,310
2026-03-06	HKD 5.92	HKD 6.16	HKD 5.91	HKD 6.13	75,588,178
2026-03-05	HKD 5.88	HKD 6.13	HKD 5.87	HKD 5.91	104,737,720
2026-03-04	HKD 5.67	HKD 5.84	HKD 5.58	HKD 5.71	89,976,955
2026-03-03	HKD 5.88	HKD 5.89	HKD 5.68	HKD 5.71	84,931,748
2026-03-02	HKD 5.97	HKD 6.02	HKD 5.83	HKD 5.88	69,012,771
2026-02-27	HKD 6.15	HKD 6.15	HKD 5.93	HKD 6.05	136,335,560
2026-02-26	HKD 6.41	HKD 6.43	HKD 6.14	HKD 6.15	72,972,545
2026-02-25	HKD 6.43	HKD 6.48	HKD 6.37	HKD 6.39	46,354,406
2026-02-24	HKD 6.81	HKD 6.81	HKD 6.39	HKD 6.39	91,282,865
2026-02-23	HKD 6.66	HKD 6.87	HKD 6.66	HKD 6.84	30,877,386
2026-02-20	HKD 6.53	HKD 6.70	HKD 6.52	HKD 6.65	20,997,645
2026-02-16	HKD 6.55	HKD 6.55	HKD 6.55	HKD 6.55	0
2026-02-13	HKD 6.58	HKD 6.58	HKD 6.43	HKD 6.52	24,031,588
2026-02-12	HKD 6.83	HKD 6.87	HKD 6.56	HKD 6.58	32,177,648
2026-02-11	HKD 6.86	HKD 6.88	HKD 6.77	HKD 6.83	33,724,696
2026-02-10	HKD 6.60	HKD 6.97	HKD 6.60	HKD 6.79	79,870,307
2026-02-09	HKD 6.52	HKD 6.72	HKD 6.52	HKD 6.60	51,702,879
2026-02-06	HKD 6.29	HKD 6.50	HKD 6.26	HKD 6.48	56,932,493
2026-02-05	HKD 6.28	HKD 6.44	HKD 6.23	HKD 6.43	59,431,308
2026-02-04	HKD 6.36	HKD 6.46	HKD 6.18	HKD 6.39	39,600,518
2026-02-03	HKD 6.35	HKD 6.39	HKD 6.15	HKD 6.34	104,734,990
2026-02-02	HKD 6.64	HKD 6.64	HKD 6.28	HKD 6.29	82,332,252
2026-01-30	HKD 6.87	HKD 6.89	HKD 6.61	HKD 6.64	85,002,323
2026-01-29	HKD 6.73	HKD 6.99	HKD 6.73	HKD 6.87	63,729,290
2026-01-28	HKD 6.70	HKD 6.96	HKD 6.67	HKD 6.83	89,973,921
2026-01-27	HKD 6.50	HKD 6.67	HKD 6.46	HKD 6.67	53,937,001
2026-01-26	HKD 6.65	HKD 6.65	HKD 6.45	HKD 6.52	45,715,880
2026-01-23	HKD 6.57	HKD 6.64	HKD 6.47	HKD 6.63	58,249,547
2026-01-22	HKD 6.60	HKD 6.65	HKD 6.47	HKD 6.50	46,184,832
2026-01-21	HKD 6.51	HKD 6.64	HKD 6.43	HKD 6.57	49,422,768
2026-01-20	HKD 6.52	HKD 6.64	HKD 6.43	HKD 6.50	55,241,763
2026-01-19	HKD 6.95	HKD 6.95	HKD 6.50	HKD 6.52	87,072,766
2026-01-16	HKD 7.12	HKD 7.12	HKD 6.88	HKD 6.95	47,677,369
2026-01-15	HKD 7.19	HKD 7.19	HKD 6.97	HKD 7.00	46,298,143
2026-01-14	HKD 7.14	HKD 7.29	HKD 7.04	HKD 7.11	151,467,460
2026-01-13	HKD 6.91	HKD 7.17	HKD 6.81	HKD 6.91	130,333,080
2026-01-12	HKD 6.87	HKD 6.93	HKD 6.70	HKD 6.85	75,463,757
2026-01-09	HKD 6.78	HKD 6.88	HKD 6.71	HKD 6.83	93,024,440
2026-01-08	HKD 6.90	HKD 6.90	HKD 6.72	HKD 6.78	56,568,223
2026-01-07	HKD 6.58	HKD 6.85	HKD 6.57	HKD 6.83	119,309,500
2026-01-06	HKD 6.58	HKD 6.68	HKD 6.52	HKD 6.58	81,447,361
2026-01-05	HKD 6.32	HKD 6.59	HKD 6.18	HKD 6.51	100,979,130
2026-01-02	HKD 6.24	HKD 6.40	HKD 6.21	HKD 6.36	42,863,258
2025-12-31	HKD 6.18	HKD 6.18	HKD 6.18	HKD 6.18	0
2025-12-30	HKD 6.29	HKD 6.29	HKD 6.17	HKD 6.28	56,444,411
2025-12-29	HKD 6.44	HKD 6.46	HKD 6.26	HKD 6.29	84,036,490
2025-12-24	HKD 6.39	HKD 6.39	HKD 6.39	HKD 6.39	0
2025-12-23	HKD 6.56	HKD 6.60	HKD 6.42	HKD 6.45	35,560,940
2025-12-22	HKD 6.60	HKD 6.62	HKD 6.45	HKD 6.54	33,502,637
2025-12-19	HKD 6.43	HKD 6.69	HKD 6.43	HKD 6.57	53,505,336
2025-12-18	HKD 6.44	HKD 6.54	HKD 6.33	HKD 6.49	56,717,803
2025-12-17	HKD 6.47	HKD 6.48	HKD 6.34	HKD 6.44	52,076,320
2025-12-16	HKD 6.51	HKD 6.56	HKD 6.34	HKD 6.46	56,418,377
2025-12-15	HKD 6.80	HKD 6.80	HKD 6.49	HKD 6.50	94,303,803
2025-12-12	HKD 6.82	HKD 6.90	HKD 6.71	HKD 6.80	56,586,483
2025-12-11	HKD 6.77	HKD 6.86	HKD 6.66	HKD 6.73	55,025,457
2025-12-10	HKD 6.87	HKD 6.88	HKD 6.68	HKD 6.77	49,902,210
2025-12-09	HKD 6.75	HKD 6.94	HKD 6.75	HKD 6.87	81,930,843
2025-12-08	HKD 6.88	HKD 6.90	HKD 6.69	HKD 6.78	69,239,602
2025-12-05	HKD 6.88	HKD 6.88	HKD 6.68	HKD 6.84	48,888,158
2025-12-04	HKD 6.78	HKD 6.88	HKD 6.71	HKD 6.88	35,819,894
2025-12-03	HKD 6.91	HKD 6.94	HKD 6.72	HKD 6.75	47,977,907
2025-12-02	HKD 6.93	HKD 6.94	HKD 6.85	HKD 6.91	31,737,053
2025-12-01	HKD 7.08	HKD 7.10	HKD 6.82	HKD 6.92	72,814,128
2025-11-28	HKD 7.11	HKD 7.13	HKD 6.99	HKD 7.05	47,348,276
2025-11-27	HKD 7.11	HKD 7.17	HKD 7.02	HKD 7.10	48,995,960
2025-11-26	HKD 7.03	HKD 7.30	HKD 7.00	HKD 7.09	55,637,148
2025-11-25	HKD 6.92	HKD 7.15	HKD 6.90	HKD 6.96	54,796,739
2025-11-24	HKD 6.87	HKD 6.93	HKD 6.73	HKD 6.86	77,593,370
2025-11-21	HKD 6.93	HKD 6.93	HKD 6.69	HKD 6.80	73,263,765
2025-11-20	HKD 6.96	HKD 7.04	HKD 6.89	HKD 7.03	39,703,244
2025-11-19	HKD 7.01	HKD 7.02	HKD 6.86	HKD 6.96	48,967,553
2025-11-18	HKD 7.10	HKD 7.16	HKD 6.94	HKD 6.98	43,169,811
2025-11-17	HKD 7.43	HKD 7.43	HKD 7.05	HKD 7.12	68,652,000
2025-11-14	HKD 7.27	HKD 7.48	HKD 7.24	HKD 7.34	91,862,339
2025-11-13	HKD 7.00	HKD 7.43	HKD 6.97	HKD 7.37	160,301,240
2025-11-12	HKD 6.87	HKD 7.02	HKD 6.83	HKD 6.92	64,926,235
2025-11-11	HKD 6.99	HKD 6.99	HKD 6.78	HKD 6.87	55,498,469
2025-11-10	HKD 6.83	HKD 6.97	HKD 6.77	HKD 6.96	78,207,828
2025-11-07	HKD 6.96	HKD 7.01	HKD 6.81	HKD 6.84	61,667,496
2025-11-06	HKD 7.04	HKD 7.07	HKD 6.88	HKD 7.01	54,618,150
2025-11-05	HKD 6.93	HKD 7.13	HKD 6.88	HKD 6.99	89,415,576
2025-11-04	HKD 7.07	HKD 7.15	HKD 6.93	HKD 6.97	88,553,268
2025-11-03	HKD 7.10	HKD 7.25	HKD 6.96	HKD 7.12	126,099,610
2025-10-31	HKD 6.87	HKD 7.16	HKD 6.83	HKD 7.07	133,768,040
2025-10-30	HKD 7.05	HKD 7.05	HKD 6.74	HKD 6.87	141,544,540
2025-10-28	HKD 7.07	HKD 7.14	HKD 6.96	HKD 7.04	63,604,277
2025-10-27	HKD 7.04	HKD 7.18	HKD 7.01	HKD 7.09	77,196,796
2025-10-24	HKD 7.00	HKD 7.08	HKD 6.92	HKD 6.96	85,804,022
2025-10-23	HKD 7.11	HKD 7.13	HKD 6.84	HKD 7.00	172,943,980
2025-10-22	HKD 7.49	HKD 7.49	HKD 7.05	HKD 7.20	163,481,620
2025-10-21	HKD 7.43	HKD 7.56	HKD 7.37	HKD 7.40	69,711,494
2025-10-20	HKD 7.46	HKD 7.48	HKD 7.30	HKD 7.43	66,908,015
2025-10-17	HKD 7.71	HKD 7.77	HKD 7.21	HKD 7.28	129,051,620
2025-10-16	HKD 7.51	HKD 7.79	HKD 7.50	HKD 7.66	83,661,164
2025-10-15	HKD 7.46	HKD 7.57	HKD 7.23	HKD 7.51	117,594,990
2025-10-14	HKD 7.91	HKD 7.98	HKD 7.28	HKD 7.38	137,357,640
2025-10-13	HKD 7.50	HKD 7.90	HKD 7.50	HKD 7.80	164,507,730
2025-10-10	HKD 7.87	HKD 8.08	HKD 7.77	HKD 7.80	117,476,080
2025-10-09	HKD 8.44	HKD 8.48	HKD 7.81	HKD 7.90	169,306,890