Yankuang Energy Group Company Limited (1171) Price History

Daily open, high, low, close and volume for Yankuang Energy Group Company Limited (1171) from 2025-10-09 to 2026-10-09, newest first.

‹ 1171 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 11.75	HKD 12.00	HKD 11.60	HKD 11.85	31,748,500
2026-10-08	HKD 11.45	HKD 11.74	HKD 11.44	HKD 11.66	33,579,285
2026-10-07	HKD 11.38	HKD 11.57	HKD 11.33	HKD 11.39	6,189,669
2026-10-06	HKD 11.52	HKD 11.52	HKD 11.32	HKD 11.37	4,812,279
2026-10-05	HKD 11.50	HKD 11.50	HKD 11.23	HKD 11.34	5,626,934
2026-10-02	HKD 11.62	HKD 11.62	HKD 11.20	HKD 11.27	11,361,236
2026-09-30	HKD 11.62	HKD 11.62	HKD 11.29	HKD 11.46	16,542,973
2026-09-29	HKD 11.73	HKD 11.73	HKD 11.30	HKD 11.62	23,387,385
2026-09-28	HKD 11.51	HKD 11.76	HKD 11.48	HKD 11.68	14,798,780
2026-09-25	HKD 11.68	HKD 11.68	HKD 11.47	HKD 11.58	7,607,542
2026-09-24	HKD 11.75	HKD 12.02	HKD 11.65	HKD 11.78	21,121,095
2026-09-23	HKD 12.14	HKD 12.15	HKD 11.71	HKD 11.84	21,566,900
2026-09-22	HKD 12.20	HKD 12.34	HKD 11.99	HKD 12.14	16,350,972
2026-09-21	HKD 12.00	HKD 12.36	HKD 11.90	HKD 12.34	32,800,917
2026-09-18	HKD 12.29	HKD 12.34	HKD 11.95	HKD 12.02	29,805,801
2026-09-17	HKD 12.38	HKD 12.48	HKD 12.18	HKD 12.35	15,387,724
2026-09-16	HKD 12.49	HKD 12.68	HKD 12.27	HKD 12.49	20,851,812
2026-09-15	HKD 12.53	HKD 12.64	HKD 12.31	HKD 12.61	24,056,560
2026-09-14	HKD 12.84	HKD 13.03	HKD 12.44	HKD 12.53	42,666,874
2026-09-11	HKD 13.18	HKD 13.31	HKD 12.90	HKD 12.98	31,211,344
2026-09-10	HKD 13.56	HKD 13.64	HKD 13.16	HKD 13.28	20,657,210
2026-09-09	HKD 13.45	HKD 13.89	HKD 13.31	HKD 13.79	35,782,761
2026-09-08	HKD 13.04	HKD 13.44	HKD 12.94	HKD 13.42	35,681,386
2026-09-07	HKD 13.41	HKD 13.43	HKD 12.65	HKD 12.96	42,019,219
2026-09-04	HKD 13.29	HKD 13.52	HKD 13.02	HKD 13.30	36,819,226
2026-09-03	HKD 13.46	HKD 13.66	HKD 13.14	HKD 13.19	24,958,778
2026-09-02	HKD 13.82	HKD 13.88	HKD 13.10	HKD 13.39	35,540,721
2026-09-01	HKD 13.90	HKD 14.13	HKD 13.57	HKD 13.60	24,283,763
2026-08-31	HKD 13.90	HKD 14.14	HKD 13.67	HKD 13.94	55,221,196
2026-08-28	HKD 13.60	HKD 13.77	HKD 13.34	HKD 13.69	27,724,126
2026-08-27	HKD 12.98	HKD 13.63	HKD 12.96	HKD 13.60	40,393,106
2026-08-26	HKD 12.67	HKD 13.20	HKD 12.67	HKD 12.99	24,944,148
2026-08-25	HKD 13.09	HKD 13.18	HKD 12.80	HKD 13.05	23,677,525
2026-08-24	HKD 12.80	HKD 13.13	HKD 12.76	HKD 12.98	33,147,304
2026-08-21	HKD 12.64	HKD 12.87	HKD 12.49	HKD 12.76	17,674,207
2026-08-20	HKD 12.65	HKD 12.76	HKD 12.38	HKD 12.54	12,300,074
2026-08-19	HKD 12.76	HKD 12.87	HKD 12.38	HKD 12.52	34,532,737
2026-08-18	HKD 12.50	HKD 12.77	HKD 12.32	HKD 12.64	22,623,041
2026-08-17	HKD 12.52	HKD 12.71	HKD 12.33	HKD 12.43	19,158,136
2026-08-14	HKD 12.36	HKD 12.53	HKD 12.04	HKD 12.46	33,477,048
2026-08-13	HKD 12.50	HKD 12.56	HKD 12.20	HKD 12.31	14,928,046
2026-08-12	HKD 12.81	HKD 12.88	HKD 12.38	HKD 12.52	21,758,892
2026-08-11	HKD 12.77	HKD 13.20	HKD 12.71	HKD 12.79	38,276,633
2026-08-10	HKD 12.39	HKD 12.90	HKD 12.36	HKD 12.67	39,182,140
2026-08-07	HKD 12.32	HKD 12.48	HKD 12.16	HKD 12.29	25,567,730
2026-08-06	HKD 11.62	HKD 12.54	HKD 11.50	HKD 12.32	67,146,680
2026-08-05	HKD 11.47	HKD 11.68	HKD 11.37	HKD 11.61	30,864,842
2026-08-04	HKD 11.64	HKD 11.66	HKD 11.40	HKD 11.58	21,712,662
2026-08-03	HKD 11.78	HKD 11.85	HKD 11.51	HKD 11.60	20,213,116
2026-07-31	HKD 11.80	HKD 12.02	HKD 11.59	HKD 11.86	30,061,723
2026-07-30	HKD 12.01	HKD 12.29	HKD 11.97	HKD 12.06	26,305,989
2026-07-29	HKD 11.77	HKD 12.07	HKD 11.55	HKD 11.99	27,371,032
2026-07-28	HKD 11.52	HKD 11.74	HKD 11.45	HKD 11.66	15,307,190
2026-07-27	HKD 11.60	HKD 11.73	HKD 11.24	HKD 11.62	26,066,749
2026-07-24	HKD 12.33	HKD 12.33	HKD 11.71	HKD 11.78	28,694,789
2026-07-23	HKD 12.02	HKD 12.48	HKD 12.02	HKD 12.21	36,250,325
2026-07-22	HKD 11.68	HKD 12.15	HKD 11.66	HKD 12.13	43,653,233
2026-07-21	HKD 11.94	HKD 11.97	HKD 11.43	HKD 11.61	32,911,029
2026-07-20	HKD 10.98	HKD 12.00	HKD 10.97	HKD 11.84	69,878,412
2026-07-17	HKD 11.19	HKD 11.20	HKD 10.61	HKD 10.86	25,478,685
2026-07-16	HKD 11.46	HKD 11.54	HKD 11.02	HKD 11.11	32,732,758
2026-07-15	HKD 11.09	HKD 11.50	HKD 10.82	HKD 11.35	57,863,927
2026-07-14	HKD 10.70	HKD 11.10	HKD 10.62	HKD 11.03	41,939,440
2026-07-13	HKD 10.60	HKD 10.75	HKD 10.37	HKD 10.64	22,445,674
2026-07-10	HKD 10.66	HKD 10.77	HKD 10.43	HKD 10.61	23,894,470
2026-07-09	HKD 11.05	HKD 11.11	HKD 10.62	HKD 10.66	22,138,069
2026-07-08	HKD 10.83	HKD 11.17	HKD 10.77	HKD 10.95	29,927,369
2026-07-07	HKD 11.33	HKD 11.33	HKD 10.63	HKD 10.83	37,665,766
2026-07-06	HKD 11.00	HKD 11.56	HKD 10.89	HKD 11.39	42,500,786
2026-07-03	HKD 10.98	HKD 11.10	HKD 10.87	HKD 10.96	39,143,254
2026-07-02	HKD 11.16	HKD 11.45	HKD 10.88	HKD 11.00	31,655,035
2026-06-30	HKD 11.33	HKD 11.37	HKD 10.70	HKD 11.05	45,191,443
2026-06-29	HKD 11.58	HKD 11.74	HKD 11.20	HKD 11.68	31,087,343
2026-06-26	HKD 11.79	HKD 11.84	HKD 11.39	HKD 11.47	36,116,141
2026-06-25	HKD 12.15	HKD 12.15	HKD 11.35	HKD 11.68	52,167,877
2026-06-24	HKD 12.13	HKD 12.29	HKD 11.78	HKD 12.23	52,687,433
2026-06-23	HKD 12.52	HKD 12.90	HKD 12.06	HKD 12.13	53,015,444
2026-06-22	HKD 12.52	HKD 12.90	HKD 12.33	HKD 12.68	34,596,190
2026-06-18	HKD 12.60	HKD 12.84	HKD 12.36	HKD 12.52	40,100,971
2026-06-17	HKD 12.76	HKD 12.88	HKD 12.45	HKD 12.71	41,162,170
2026-06-16	HKD 12.80	HKD 13.18	HKD 12.73	HKD 12.88	43,682,737
2026-06-15	HKD 13.87	HKD 13.87	HKD 12.84	HKD 12.86	95,395,963
2026-06-12	HKD 13.95	HKD 14.25	HKD 13.83	HKD 14.14	25,091,329
2026-06-11	HKD 14.01	HKD 14.33	HKD 13.83	HKD 14.00	19,770,959
2026-06-10	HKD 14.51	HKD 14.51	HKD 13.63	HKD 14.01	43,351,495
2026-06-09	HKD 15.00	HKD 15.00	HKD 14.38	HKD 14.58	32,596,179
2026-06-08	HKD 14.81	HKD 15.68	HKD 14.71	HKD 15.30	61,316,359
2026-06-05	HKD 15.76	HKD 15.76	HKD 14.85	HKD 14.99	85,985,105
2026-06-04	HKD 15.70	HKD 15.92	HKD 14.41	HKD 15.82	95,129,750
2026-06-03	HKD 15.33	HKD 15.90	HKD 15.04	HKD 15.72	48,922,801
2026-06-02	HKD 15.55	HKD 16.23	HKD 15.21	HKD 15.39	79,594,414
2026-06-01	HKD 14.53	HKD 16.10	HKD 14.36	HKD 15.55	75,127,740
2026-05-29	HKD 14.16	HKD 14.87	HKD 14.03	HKD 14.56	36,834,051
2026-05-28	HKD 14.45	HKD 14.70	HKD 13.96	HKD 14.16	28,721,856
2026-05-27	HKD 13.82	HKD 14.42	HKD 13.48	HKD 14.28	35,261,754
2026-05-26	HKD 13.51	HKD 13.86	HKD 13.43	HKD 13.82	25,159,128
2026-05-22	HKD 13.65	HKD 13.65	HKD 13.22	HKD 13.51	35,073,009
2026-05-21	HKD 14.10	HKD 14.10	HKD 13.61	HKD 13.69	38,326,229
2026-05-20	HKD 14.62	HKD 14.67	HKD 14.12	HKD 14.26	28,725,061
2026-05-19	HKD 14.79	HKD 15.02	HKD 14.47	HKD 14.62	30,259,162
2026-05-18	HKD 14.48	HKD 15.04	HKD 14.36	HKD 14.93	34,213,702
2026-05-15	HKD 14.32	HKD 14.72	HKD 14.04	HKD 14.47	26,198,149
2026-05-14	HKD 14.32	HKD 14.48	HKD 14.02	HKD 14.33	32,028,950
2026-05-13	HKD 14.78	HKD 14.89	HKD 14.20	HKD 14.32	25,353,953
2026-05-12	HKD 14.80	HKD 15.05	HKD 14.60	HKD 14.70	18,619,067
2026-05-11	HKD 15.00	HKD 15.24	HKD 14.62	HKD 14.74	28,672,062
2026-05-08	HKD 14.74	HKD 15.04	HKD 14.72	HKD 14.88	27,322,709
2026-05-07	HKD 15.20	HKD 15.30	HKD 14.46	HKD 14.70	66,292,998
2026-05-06	HKD 16.09	HKD 16.09	HKD 15.30	HKD 15.76	58,042,175
2026-05-05	HKD 16.19	HKD 16.19	HKD 15.79	HKD 16.11	7,363,054
2026-05-04	HKD 16.39	HKD 16.40	HKD 15.90	HKD 16.29	8,229,060
2026-04-30	HKD 16.35	HKD 16.44	HKD 15.98	HKD 16.38	39,898,876
2026-04-29	HKD 15.05	HKD 16.36	HKD 15.05	HKD 16.16	74,828,057
2026-04-28	HKD 15.10	HKD 15.41	HKD 14.72	HKD 15.26	45,237,234
2026-04-27	HKD 15.32	HKD 15.67	HKD 14.93	HKD 14.98	56,515,565
2026-04-24	HKD 15.32	HKD 15.53	HKD 14.93	HKD 15.32	45,023,761
2026-04-23	HKD 14.51	HKD 15.35	HKD 14.44	HKD 15.24	52,406,891
2026-04-22	HKD 14.60	HKD 14.90	HKD 14.42	HKD 14.49	33,821,908
2026-04-21	HKD 14.05	HKD 14.84	HKD 14.05	HKD 14.60	25,304,063
2026-04-20	HKD 14.34	HKD 14.45	HKD 14.03	HKD 14.15	38,791,243
2026-04-17	HKD 14.55	HKD 14.77	HKD 14.12	HKD 14.39	26,945,648
2026-04-16	HKD 14.92	HKD 14.92	HKD 14.56	HKD 14.71	24,408,674
2026-04-15	HKD 14.39	HKD 14.79	HKD 14.00	HKD 14.70	42,392,674
2026-04-14	HKD 14.54	HKD 14.89	HKD 14.20	HKD 14.74	36,603,988
2026-04-13	HKD 14.50	HKD 14.68	HKD 14.22	HKD 14.46	31,341,452
2026-04-10	HKD 13.82	HKD 14.26	HKD 13.76	HKD 14.25	49,899,564
2026-04-09	HKD 14.01	HKD 14.08	HKD 13.61	HKD 13.82	43,007,238
2026-04-08	HKD 14.13	HKD 14.24	HKD 13.50	HKD 13.99	82,869,263
2026-04-02	HKD 14.20	HKD 14.63	HKD 14.18	HKD 14.57	37,970,396
2026-04-01	HKD 14.57	HKD 14.75	HKD 13.94	HKD 14.13	69,754,294
2026-03-31	HKD 15.38	HKD 15.40	HKD 14.31	HKD 14.57	87,377,407
2026-03-30	HKD 16.10	HKD 16.23	HKD 15.08	HKD 15.34	97,713,647
2026-03-27	HKD 16.10	HKD 16.22	HKD 15.70	HKD 16.09	24,918,910
2026-03-26	HKD 16.00	HKD 16.26	HKD 15.60	HKD 15.92	34,709,590
2026-03-25	HKD 16.17	HKD 16.17	HKD 15.38	HKD 15.83	84,593,685
2026-03-24	HKD 16.20	HKD 16.68	HKD 16.02	HKD 16.30	72,979,126
2026-03-23	HKD 16.84	HKD 17.25	HKD 16.38	HKD 16.60	64,439,415
2026-03-20	HKD 16.17	HKD 16.88	HKD 16.02	HKD 16.81	78,698,321
2026-03-19	HKD 16.28	HKD 16.72	HKD 15.91	HKD 16.63	90,639,703
2026-03-18	HKD 15.70	HKD 16.28	HKD 15.59	HKD 15.95	42,928,432
2026-03-17	HKD 16.10	HKD 16.23	HKD 15.60	HKD 15.72	54,409,780
2026-03-16	HKD 16.50	HKD 16.95	HKD 16.00	HKD 16.22	63,672,264
2026-03-13	HKD 16.73	HKD 17.42	HKD 16.06	HKD 16.29	90,203,540
2026-03-12	HKD 15.80	HKD 16.82	HKD 15.61	HKD 16.65	98,141,404
2026-03-11	HKD 14.80	HKD 15.54	HKD 14.53	HKD 15.38	56,728,366
2026-03-10	HKD 14.28	HKD 14.85	HKD 14.08	HKD 14.74	75,754,012
2026-03-09	HKD 15.10	HKD 15.75	HKD 14.88	HKD 14.96	130,167,610
2026-03-06	HKD 14.01	HKD 14.40	HKD 13.53	HKD 14.40	87,940,406
2026-03-05	HKD 14.03	HKD 14.35	HKD 13.60	HKD 14.04	61,081,659
2026-03-04	HKD 14.32	HKD 14.32	HKD 13.56	HKD 14.03	61,795,032
2026-03-03	HKD 14.58	HKD 14.89	HKD 14.11	HKD 14.32	73,113,706
2026-03-02	HKD 14.45	HKD 14.59	HKD 14.07	HKD 14.44	66,607,245
2026-02-27	HKD 13.34	HKD 14.00	HKD 13.30	HKD 14.00	41,311,588
2026-02-26	HKD 13.60	HKD 13.69	HKD 13.02	HKD 13.45	41,443,339
2026-02-25	HKD 13.62	HKD 13.78	HKD 13.45	HKD 13.60	28,045,815
2026-02-24	HKD 13.61	HKD 14.06	HKD 13.61	HKD 13.70	27,753,387
2026-02-23	HKD 13.50	HKD 13.83	HKD 13.47	HKD 13.78	14,455,043
2026-02-20	HKD 13.51	HKD 13.72	HKD 13.34	HKD 13.50	12,514,200
2026-02-16	HKD 13.51	HKD 13.51	HKD 13.51	HKD 13.51	0
2026-02-13	HKD 13.50	HKD 13.81	HKD 13.23	HKD 13.41	37,229,741
2026-02-12	HKD 13.40	HKD 13.86	HKD 13.35	HKD 13.70	51,941,483
2026-02-11	HKD 12.80	HKD 13.45	HKD 12.70	HKD 13.39	71,932,586
2026-02-10	HKD 12.59	HKD 12.91	HKD 12.59	HKD 12.80	38,708,229
2026-02-09	HKD 12.34	HKD 12.70	HKD 12.31	HKD 12.70	39,776,822
2026-02-06	HKD 11.98	HKD 12.41	HKD 11.88	HKD 12.30	32,541,919
2026-02-05	HKD 12.19	HKD 12.38	HKD 12.00	HKD 12.34	51,111,348
2026-02-04	HKD 11.40	HKD 12.45	HKD 11.20	HKD 12.44	128,668,110
2026-02-03	HKD 11.17	HKD 11.31	HKD 11.06	HKD 11.25	17,306,691
2026-02-02	HKD 11.32	HKD 11.32	HKD 10.83	HKD 11.11	35,998,476
2026-01-30	HKD 11.63	HKD 11.82	HKD 11.18	HKD 11.41	30,812,303
2026-01-29	HKD 11.62	HKD 11.85	HKD 11.52	HKD 11.63	35,030,205
2026-01-28	HKD 11.10	HKD 11.62	HKD 11.01	HKD 11.52	40,006,438
2026-01-27	HKD 11.28	HKD 11.54	HKD 10.99	HKD 11.05	23,551,876
2026-01-26	HKD 11.15	HKD 11.50	HKD 11.04	HKD 11.39	40,702,677
2026-01-23	HKD 11.13	HKD 11.22	HKD 11.03	HKD 11.12	23,479,786
2026-01-22	HKD 10.94	HKD 11.24	HKD 10.86	HKD 11.10	31,624,230
2026-01-21	HKD 11.03	HKD 11.27	HKD 10.87	HKD 10.93	23,530,398
2026-01-20	HKD 10.96	HKD 11.20	HKD 10.79	HKD 11.17	35,344,605
2026-01-19	HKD 11.01	HKD 11.13	HKD 10.91	HKD 11.12	26,645,520
2026-01-16	HKD 10.93	HKD 11.05	HKD 10.88	HKD 10.99	21,279,118
2026-01-15	HKD 11.05	HKD 11.16	HKD 10.80	HKD 10.86	21,109,698
2026-01-14	HKD 10.95	HKD 11.16	HKD 10.85	HKD 11.05	34,406,940
2026-01-13	HKD 10.84	HKD 11.05	HKD 10.76	HKD 10.89	24,216,274
2026-01-12	HKD 10.87	HKD 10.97	HKD 10.66	HKD 10.82	21,735,001
2026-01-09	HKD 10.89	HKD 10.98	HKD 10.68	HKD 10.87	25,620,160
2026-01-08	HKD 10.68	HKD 10.96	HKD 10.66	HKD 10.92	58,241,506
2026-01-07	HKD 10.10	HKD 10.68	HKD 10.10	HKD 10.66	60,555,641
2026-01-06	HKD 9.75	HKD 10.14	HKD 9.65	HKD 10.07	37,567,985
2026-01-05	HKD 9.74	HKD 9.75	HKD 9.53	HKD 9.75	18,910,356
2026-01-02	HKD 9.62	HKD 9.75	HKD 9.58	HKD 9.75	8,060,025
2025-12-31	HKD 9.60	HKD 9.60	HKD 9.60	HKD 9.60	0
2025-12-30	HKD 9.74	HKD 9.74	HKD 9.57	HKD 9.62	13,890,529
2025-12-29	HKD 9.85	HKD 9.90	HKD 9.62	HKD 9.69	33,117,496
2025-12-24	HKD 9.79	HKD 9.79	HKD 9.79	HKD 9.79	0
2025-12-23	HKD 9.88	HKD 10.00	HKD 9.70	HKD 9.80	28,779,081
2025-12-22	HKD 10.07	HKD 10.07	HKD 9.76	HKD 9.89	23,724,798
2025-12-19	HKD 10.14	HKD 10.14	HKD 9.91	HKD 9.99	17,108,709
2025-12-18	HKD 9.90	HKD 10.11	HKD 9.88	HKD 10.04	29,552,415
2025-12-17	HKD 9.76	HKD 9.91	HKD 9.68	HKD 9.87	20,374,396
2025-12-16	HKD 9.84	HKD 9.84	HKD 9.70	HKD 9.78	15,686,812
2025-12-15	HKD 9.91	HKD 9.91	HKD 9.78	HKD 9.84	17,650,609
2025-12-12	HKD 9.80	HKD 9.88	HKD 9.77	HKD 9.88	19,421,484
2025-12-11	HKD 9.97	HKD 9.99	HKD 9.79	HKD 9.84	13,765,614
2025-12-10	HKD 9.90	HKD 9.94	HKD 9.79	HKD 9.94	15,117,359
2025-12-09	HKD 10.08	HKD 10.09	HKD 9.79	HKD 9.87	32,744,246
2025-12-08	HKD 10.35	HKD 10.37	HKD 10.02	HKD 10.07	35,332,841
2025-12-05	HKD 10.39	HKD 10.43	HKD 10.26	HKD 10.37	16,566,879
2025-12-04	HKD 10.57	HKD 10.57	HKD 10.28	HKD 10.36	12,805,284
2025-12-03	HKD 10.51	HKD 10.59	HKD 10.42	HKD 10.50	12,235,748
2025-12-02	HKD 10.30	HKD 10.52	HKD 10.25	HKD 10.51	29,694,176
2025-12-01	HKD 10.16	HKD 10.29	HKD 10.10	HKD 10.27	13,627,858
2025-11-28	HKD 10.36	HKD 10.37	HKD 10.05	HKD 10.16	29,776,002
2025-11-27	HKD 10.23	HKD 10.34	HKD 10.20	HKD 10.31	14,942,050
2025-11-26	HKD 10.34	HKD 10.39	HKD 10.15	HKD 10.23	20,462,900
2025-11-25	HKD 10.38	HKD 10.45	HKD 10.28	HKD 10.39	13,614,267
2025-11-24	HKD 10.32	HKD 10.36	HKD 10.18	HKD 10.33	23,739,644
2025-11-21	HKD 10.45	HKD 10.49	HKD 10.25	HKD 10.32	33,817,152
2025-11-20	HKD 11.08	HKD 11.08	HKD 10.56	HKD 10.63	39,564,757
2025-11-19	HKD 11.00	HKD 11.06	HKD 10.85	HKD 11.04	25,306,910
2025-11-18	HKD 11.30	HKD 11.43	HKD 10.84	HKD 10.95	49,100,904
2025-11-17	HKD 11.29	HKD 11.47	HKD 11.17	HKD 11.47	26,985,596
2025-11-14	HKD 11.49	HKD 11.65	HKD 11.18	HKD 11.27	22,953,747
2025-11-13	HKD 11.45	HKD 11.57	HKD 11.34	HKD 11.55	16,090,663
2025-11-12	HKD 11.38	HKD 11.60	HKD 11.33	HKD 11.55	20,285,635
2025-11-11	HKD 11.77	HKD 11.86	HKD 11.31	HKD 11.53	38,512,388
2025-11-10	HKD 11.72	HKD 11.92	HKD 11.53	HKD 11.76	43,396,930
2025-11-07	HKD 11.60	HKD 11.80	HKD 11.45	HKD 11.54	27,641,908
2025-11-06	HKD 11.42	HKD 11.68	HKD 11.38	HKD 11.61	41,161,924
2025-11-05	HKD 11.05	HKD 11.45	HKD 10.87	HKD 11.38	37,555,489
2025-11-04	HKD 11.18	HKD 11.31	HKD 10.97	HKD 11.07	38,131,943
2025-11-03	HKD 10.73	HKD 11.28	HKD 10.70	HKD 11.17	71,058,432
2025-10-31	HKD 10.58	HKD 10.78	HKD 10.43	HKD 10.67	46,182,258
2025-10-30	HKD 10.71	HKD 10.83	HKD 10.61	HKD 10.70	37,201,998
2025-10-28	HKD 10.88	HKD 10.93	HKD 10.50	HKD 10.56	53,870,270
2025-10-27	HKD 10.85	HKD 11.09	HKD 10.65	HKD 10.88	42,398,280
2025-10-24	HKD 10.93	HKD 11.02	HKD 10.80	HKD 11.00	32,469,272
2025-10-23	HKD 10.82	HKD 11.04	HKD 10.72	HKD 10.93	45,510,286
2025-10-22	HKD 11.00	HKD 11.06	HKD 10.70	HKD 10.93	42,884,844
2025-10-21	HKD 11.43	HKD 11.43	HKD 10.97	HKD 11.26	67,510,779
2025-10-20	HKD 11.24	HKD 11.49	HKD 11.08	HKD 11.43	69,563,130
2025-10-17	HKD 11.29	HKD 11.33	HKD 10.89	HKD 11.01	54,146,643
2025-10-16	HKD 10.98	HKD 11.50	HKD 10.98	HKD 11.19	89,525,809
2025-10-15	HKD 10.94	HKD 11.00	HKD 10.57	HKD 10.98	59,393,073
2025-10-14	HKD 10.57	HKD 11.08	HKD 10.57	HKD 10.81	87,960,840
2025-10-13	HKD 10.17	HKD 10.55	HKD 10.10	HKD 10.55	40,721,100
2025-10-10	HKD 10.50	HKD 10.75	HKD 10.25	HKD 10.52	48,898,108
2025-10-09	HKD 10.25	HKD 10.48	HKD 10.17	HKD 10.47	27,164,908