Skip to content
HKSE stocks: 258Advancing: 83Declining: 166Currency: HKD
Open Tradzy

CSPC Pharmaceutical Group Limited (1093) Price History

Daily open, high, low, close and volume for CSPC Pharmaceutical Group Limited (1093) from 2025-10-09 to 2026-10-09, newest first.

‹ 1093 price and chart
DateOpenHighLowCloseVolume
2026-10-09HKD 9.35HKD 9.35HKD 8.91HKD 9.0992,250,934
2026-10-08HKD 9.88HKD 10.04HKD 9.23HKD 9.2892,214,220
2026-10-07HKD 10.00HKD 10.01HKD 9.74HKD 9.8133,873,278
2026-10-06HKD 9.99HKD 10.11HKD 9.85HKD 10.0036,500,954
2026-10-05HKD 9.94HKD 9.98HKD 9.72HKD 9.8522,028,079
2026-10-02HKD 9.95HKD 10.04HKD 9.67HKD 9.9345,903,226
2026-09-30HKD 9.35HKD 10.16HKD 9.35HKD 10.07158,143,700
2026-09-29HKD 9.56HKD 9.67HKD 9.42HKD 9.4884,589,391
2026-09-28HKD 9.40HKD 9.55HKD 9.29HKD 9.3954,494,820
2026-09-25HKD 9.34HKD 9.34HKD 9.17HKD 9.3338,612,170
2026-09-24HKD 9.65HKD 9.67HKD 9.31HKD 9.3478,536,300
2026-09-23HKD 9.71HKD 9.80HKD 9.60HKD 9.6559,982,252
2026-09-22HKD 9.53HKD 9.73HKD 9.40HKD 9.7182,950,370
2026-09-21HKD 9.06HKD 9.61HKD 9.02HKD 9.60117,017,130
2026-09-18HKD 8.90HKD 9.23HKD 8.87HKD 8.9379,109,517
2026-09-17HKD 8.63HKD 8.94HKD 8.63HKD 8.8549,971,379
2026-09-16HKD 8.82HKD 8.85HKD 8.69HKD 8.8155,660,393
2026-09-15HKD 8.86HKD 8.90HKD 8.69HKD 8.7051,434,626
2026-09-14HKD 8.58HKD 8.89HKD 8.52HKD 8.8695,912,466
2026-09-11HKD 8.67HKD 8.77HKD 8.56HKD 8.71111,543,210
2026-09-10HKD 8.90HKD 9.09HKD 8.70HKD 8.77150,348,520
2026-09-09HKD 9.39HKD 9.42HKD 8.56HKD 9.10203,238,490
2026-09-08HKD 9.59HKD 9.64HKD 9.40HKD 9.4271,809,561
2026-09-07HKD 9.69HKD 9.76HKD 9.60HKD 9.6840,817,260
2026-09-04HKD 9.70HKD 9.76HKD 9.54HKD 9.6990,538,571
2026-09-03HKD 9.26HKD 9.75HKD 9.19HKD 9.61134,922,260
2026-09-02HKD 9.33HKD 9.38HKD 9.10HKD 9.1765,804,858
2026-09-01HKD 9.13HKD 9.32HKD 9.11HKD 9.2359,562,215
2026-08-31HKD 9.44HKD 9.44HKD 9.08HKD 9.24136,476,280
2026-08-28HKD 9.63HKD 9.72HKD 9.51HKD 9.5374,458,266
2026-08-27HKD 9.80HKD 9.80HKD 9.40HKD 9.68121,784,740
2026-08-26HKD 9.51HKD 9.98HKD 9.43HKD 9.52190,279,840
2026-08-25HKD 9.31HKD 9.50HKD 9.19HKD 9.41126,608,260
2026-08-24HKD 9.50HKD 9.68HKD 9.16HKD 9.40141,570,810
2026-08-21HKD 9.51HKD 9.51HKD 9.02HKD 9.19135,368,020
2026-08-20HKD 9.50HKD 10.17HKD 9.43HKD 9.52439,742,520
2026-08-19HKD 8.80HKD 8.95HKD 8.65HKD 8.6967,351,804
2026-08-18HKD 8.75HKD 8.89HKD 8.63HKD 8.8049,361,265
2026-08-17HKD 8.78HKD 9.05HKD 8.61HKD 8.7670,421,131
2026-08-14HKD 8.79HKD 8.86HKD 8.64HKD 8.6939,418,434
2026-08-13HKD 8.61HKD 9.22HKD 8.58HKD 8.85105,733,550
2026-08-12HKD 8.65HKD 8.76HKD 8.52HKD 8.6850,923,111
2026-08-11HKD 8.60HKD 8.99HKD 8.60HKD 8.7072,200,336
2026-08-10HKD 8.94HKD 9.10HKD 8.60HKD 8.6386,457,309
2026-08-07HKD 8.48HKD 8.75HKD 8.36HKD 8.6976,165,703
2026-08-06HKD 8.45HKD 8.52HKD 8.21HKD 8.5055,113,724
2026-08-05HKD 8.42HKD 8.60HKD 8.27HKD 8.3874,502,825
2026-08-04HKD 8.45HKD 8.76HKD 8.42HKD 8.4854,632,240
2026-08-03HKD 8.52HKD 8.68HKD 8.31HKD 8.4752,658,947
2026-07-31HKD 8.51HKD 8.69HKD 8.37HKD 8.5855,670,704
2026-07-30HKD 8.76HKD 8.82HKD 8.41HKD 8.5577,688,954
2026-07-29HKD 8.60HKD 8.79HKD 8.52HKD 8.7693,871,823
2026-07-28HKD 8.56HKD 8.65HKD 8.31HKD 8.4971,722,994
2026-07-27HKD 8.42HKD 8.56HKD 8.28HKD 8.3078,335,718
2026-07-24HKD 8.26HKD 8.86HKD 8.24HKD 8.55136,279,490
2026-07-23HKD 8.40HKD 8.49HKD 8.29HKD 8.3729,576,730
2026-07-22HKD 8.30HKD 8.53HKD 8.26HKD 8.4065,282,728
2026-07-21HKD 8.50HKD 8.58HKD 8.24HKD 8.4156,858,983
2026-07-20HKD 8.18HKD 8.59HKD 8.12HKD 8.5085,944,318
2026-07-17HKD 8.60HKD 8.69HKD 7.97HKD 8.10143,946,330
2026-07-16HKD 8.37HKD 8.72HKD 8.36HKD 8.60128,510,180
2026-07-15HKD 8.11HKD 8.65HKD 8.11HKD 8.43177,601,780
2026-07-14HKD 8.14HKD 8.24HKD 7.95HKD 8.11103,704,150
2026-07-13HKD 8.11HKD 8.26HKD 7.90HKD 8.16110,035,030
2026-07-10HKD 7.92HKD 8.49HKD 7.66HKD 8.11151,885,650
2026-07-09HKD 7.66HKD 8.07HKD 7.64HKD 7.84110,379,060
2026-07-08HKD 7.80HKD 8.08HKD 7.75HKD 7.8489,630,124
2026-07-07HKD 8.12HKD 8.23HKD 7.79HKD 7.8789,651,208
2026-07-06HKD 8.01HKD 8.58HKD 7.95HKD 8.23171,801,550
2026-07-03HKD 7.82HKD 8.08HKD 7.69HKD 8.00179,055,170
2026-07-02HKD 7.36HKD 7.69HKD 7.28HKD 7.55172,106,950
2026-06-30HKD 7.06HKD 7.22HKD 6.85HKD 6.97131,819,810
2026-06-29HKD 6.75HKD 7.47HKD 6.65HKD 7.15156,440,250
2026-06-26HKD 6.67HKD 6.84HKD 6.59HKD 6.6985,613,749
2026-06-25HKD 6.79HKD 6.85HKD 6.53HKD 6.6587,078,458
2026-06-24HKD 6.75HKD 6.93HKD 6.64HKD 6.79102,874,940
2026-06-23HKD 6.89HKD 7.06HKD 6.80HKD 6.8452,218,038
2026-06-22HKD 6.89HKD 6.89HKD 6.53HKD 6.8585,600,272
2026-06-18HKD 6.88HKD 7.01HKD 6.75HKD 6.8975,823,042
2026-06-17HKD 7.02HKD 7.12HKD 6.88HKD 6.9348,049,468
2026-06-16HKD 7.40HKD 7.40HKD 7.02HKD 7.0856,955,514
2026-06-15HKD 7.33HKD 7.57HKD 7.33HKD 7.3576,798,293
2026-06-12HKD 7.28HKD 7.36HKD 7.16HKD 7.2491,647,925
2026-06-11HKD 7.23HKD 7.36HKD 7.11HKD 7.2176,131,047
2026-06-10HKD 6.95HKD 7.34HKD 6.92HKD 7.26106,651,630
2026-06-09HKD 7.09HKD 7.19HKD 6.94HKD 7.00100,803,760
2026-06-08HKD 7.06HKD 7.22HKD 6.98HKD 7.09101,749,580
2026-06-05HKD 7.30HKD 7.46HKD 7.16HKD 7.2488,461,297
2026-06-04HKD 7.28HKD 7.47HKD 7.15HKD 7.2482,040,296
2026-06-03HKD 7.54HKD 7.55HKD 7.12HKD 7.25124,216,710
2026-06-02HKD 7.52HKD 7.70HKD 7.43HKD 7.57118,749,690
2026-06-01HKD 7.68HKD 7.88HKD 7.46HKD 7.58169,702,890
2026-05-29HKD 6.96HKD 7.52HKD 6.94HKD 7.50235,149,840
2026-05-28HKD 7.04HKD 7.30HKD 6.86HKD 6.96188,346,640
2026-05-27HKD 7.45HKD 7.50HKD 6.64HKD 7.04221,446,500
2026-05-26HKD 7.77HKD 7.77HKD 7.38HKD 7.4477,225,295
2026-05-22HKD 7.50HKD 7.87HKD 7.50HKD 7.6999,408,690
2026-05-21HKD 7.43HKD 7.51HKD 7.28HKD 7.3458,072,753
2026-05-20HKD 7.41HKD 7.51HKD 7.30HKD 7.3967,637,255
2026-05-19HKD 7.57HKD 7.68HKD 7.42HKD 7.4579,367,378
2026-05-18HKD 7.78HKD 7.84HKD 7.50HKD 7.5867,602,935
2026-05-15HKD 7.90HKD 7.93HKD 7.64HKD 7.7876,056,529
2026-05-14HKD 8.13HKD 8.18HKD 7.86HKD 7.9681,769,144
2026-05-13HKD 8.10HKD 8.13HKD 7.88HKD 8.0577,012,504
2026-05-12HKD 8.23HKD 8.29HKD 8.04HKD 8.11123,492,810
2026-05-11HKD 8.11HKD 8.26HKD 8.00HKD 8.2067,037,579
2026-05-08HKD 8.13HKD 8.23HKD 8.08HKD 8.2067,267,508
2026-05-07HKD 8.32HKD 8.38HKD 8.16HKD 8.2692,106,929
2026-05-06HKD 8.47HKD 8.53HKD 8.10HKD 8.2498,336,913
2026-05-05HKD 8.36HKD 8.43HKD 8.22HKD 8.4013,109,200
2026-05-04HKD 8.47HKD 8.58HKD 8.35HKD 8.4826,890,389
2026-04-30HKD 8.29HKD 8.44HKD 8.20HKD 8.4194,312,015
2026-04-29HKD 8.50HKD 8.55HKD 8.33HKD 8.3683,305,033
2026-04-28HKD 8.70HKD 9.07HKD 8.35HKD 8.41112,348,260
2026-04-27HKD 9.00HKD 9.00HKD 8.78HKD 8.8153,290,902
2026-04-24HKD 8.85HKD 9.08HKD 8.74HKD 8.9872,304,229
2026-04-23HKD 8.80HKD 8.93HKD 8.68HKD 8.9289,327,738
2026-04-22HKD 8.87HKD 8.98HKD 8.74HKD 8.77110,545,530
2026-04-21HKD 8.89HKD 9.08HKD 8.81HKD 8.9750,912,497
2026-04-20HKD 9.05HKD 9.07HKD 8.81HKD 9.0162,822,480
2026-04-17HKD 9.25HKD 9.30HKD 8.81HKD 8.96106,962,160
2026-04-16HKD 9.44HKD 9.45HKD 9.21HKD 9.3575,735,176
2026-04-15HKD 9.35HKD 9.55HKD 9.24HKD 9.4480,810,313
2026-04-14HKD 9.12HKD 9.24HKD 9.01HKD 9.1663,113,087
2026-04-13HKD 9.20HKD 9.20HKD 8.95HKD 9.0045,445,270
2026-04-10HKD 9.14HKD 9.36HKD 9.14HKD 9.2656,688,380
2026-04-09HKD 9.30HKD 9.47HKD 9.11HKD 9.1163,472,767
2026-04-08HKD 9.88HKD 9.94HKD 9.28HKD 9.3190,464,561
2026-04-02HKD 9.62HKD 9.88HKD 9.49HKD 9.71101,003,220
2026-04-01HKD 9.48HKD 9.72HKD 9.31HKD 9.62144,390,270
2026-03-31HKD 9.28HKD 9.45HKD 8.97HKD 9.1078,055,411
2026-03-30HKD 9.06HKD 9.53HKD 9.06HKD 9.28103,681,800
2026-03-27HKD 8.23HKD 9.33HKD 8.10HKD 9.29192,997,350
2026-03-26HKD 8.41HKD 8.72HKD 7.99HKD 8.16233,848,850
2026-03-25HKD 8.46HKD 8.72HKD 8.30HKD 8.49110,992,800
2026-03-24HKD 8.45HKD 8.52HKD 8.14HKD 8.3399,205,497
2026-03-23HKD 8.64HKD 8.68HKD 8.19HKD 8.27111,498,700
2026-03-20HKD 8.95HKD 9.14HKD 8.71HKD 8.8069,224,165
2026-03-19HKD 9.10HKD 9.15HKD 8.91HKD 9.0266,089,235
2026-03-18HKD 9.11HKD 9.34HKD 9.09HKD 9.1960,678,504
2026-03-17HKD 9.03HKD 9.43HKD 9.00HKD 9.1181,045,320
2026-03-16HKD 8.64HKD 9.04HKD 8.60HKD 9.0387,136,650
2026-03-13HKD 8.60HKD 8.70HKD 8.45HKD 8.59101,144,100
2026-03-12HKD 9.00HKD 9.09HKD 8.50HKD 8.6597,257,679
2026-03-11HKD 9.29HKD 9.34HKD 8.98HKD 9.0686,721,687
2026-03-10HKD 9.30HKD 9.48HKD 9.19HKD 9.2677,520,287
2026-03-09HKD 9.27HKD 9.27HKD 8.73HKD 9.15123,722,230
2026-03-06HKD 9.01HKD 9.48HKD 8.97HKD 9.3766,293,770
2026-03-05HKD 9.13HKD 9.29HKD 8.98HKD 9.1062,594,417
2026-03-04HKD 9.00HKD 9.24HKD 8.83HKD 8.99102,485,220
2026-03-03HKD 9.60HKD 9.63HKD 9.11HKD 9.2276,358,707
2026-03-02HKD 9.68HKD 9.73HKD 9.40HKD 9.5885,906,966
2026-02-27HKD 9.52HKD 9.93HKD 9.46HKD 9.9094,919,616
2026-02-26HKD 10.12HKD 10.12HKD 9.51HKD 9.5499,381,920
2026-02-25HKD 10.07HKD 10.22HKD 9.89HKD 9.9966,040,333
2026-02-24HKD 10.58HKD 10.58HKD 9.98HKD 10.06102,206,890
2026-02-23HKD 10.60HKD 10.89HKD 10.53HKD 10.6174,400,595
2026-02-20HKD 10.25HKD 10.57HKD 10.18HKD 10.5255,243,661
2026-02-16HKD 10.23HKD 10.23HKD 10.23HKD 10.230
2026-02-13HKD 10.08HKD 10.11HKD 9.90HKD 10.1145,442,545
2026-02-12HKD 10.44HKD 10.54HKD 10.10HKD 10.1469,152,288
2026-02-11HKD 10.49HKD 10.70HKD 10.37HKD 10.48100,161,700
2026-02-10HKD 9.84HKD 10.59HKD 9.74HKD 10.32150,278,870
2026-02-09HKD 9.70HKD 10.09HKD 9.70HKD 9.7890,373,775
2026-02-06HKD 9.53HKD 9.82HKD 9.45HKD 9.6670,900,366
2026-02-05HKD 9.55HKD 9.85HKD 9.48HKD 9.7477,929,216
2026-02-04HKD 9.90HKD 9.95HKD 9.52HKD 9.6997,936,788
2026-02-03HKD 9.35HKD 9.99HKD 9.27HKD 9.89218,548,270
2026-02-02HKD 9.70HKD 10.10HKD 9.12HKD 9.15279,300,700
2026-01-30HKD 10.94HKD 10.96HKD 9.32HKD 9.60570,487,240
2026-01-29HKD 10.60HKD 10.82HKD 10.47HKD 10.69103,585,100
2026-01-28HKD 9.94HKD 10.62HKD 9.94HKD 10.55232,045,430
2026-01-27HKD 9.60HKD 9.98HKD 9.49HKD 9.94106,657,290
2026-01-26HKD 9.81HKD 9.91HKD 9.45HKD 9.6080,772,980
2026-01-23HKD 9.60HKD 9.83HKD 9.60HKD 9.8174,880,993
2026-01-22HKD 9.90HKD 10.00HKD 9.54HKD 9.6879,368,885
2026-01-21HKD 9.69HKD 9.95HKD 9.60HKD 9.8958,136,368
2026-01-20HKD 9.59HKD 9.87HKD 9.56HKD 9.7367,927,020
2026-01-19HKD 9.74HKD 9.95HKD 9.61HKD 9.74104,416,300
2026-01-16HKD 9.90HKD 9.93HKD 9.72HKD 9.8379,718,565
2026-01-15HKD 9.75HKD 9.96HKD 9.69HKD 9.8094,825,607
2026-01-14HKD 9.85HKD 10.16HKD 9.66HKD 9.81168,692,680
2026-01-13HKD 9.49HKD 10.04HKD 9.45HKD 9.78230,696,160
2026-01-12HKD 9.30HKD 9.49HKD 9.24HKD 9.46172,072,990
2026-01-09HKD 9.03HKD 9.31HKD 8.89HKD 9.1897,048,913
2026-01-08HKD 9.14HKD 9.19HKD 8.92HKD 9.09108,749,900
2026-01-07HKD 8.80HKD 9.22HKD 8.76HKD 9.12142,734,050
2026-01-06HKD 8.92HKD 8.95HKD 8.62HKD 8.86120,027,240
2026-01-05HKD 8.49HKD 8.94HKD 8.38HKD 8.89172,606,640
2026-01-02HKD 8.53HKD 8.68HKD 8.38HKD 8.4838,472,299
2025-12-31HKD 8.44HKD 8.44HKD 8.44HKD 8.440
2025-12-30HKD 8.61HKD 8.69HKD 8.43HKD 8.50115,104,400
2025-12-29HKD 8.80HKD 8.85HKD 8.53HKD 8.57133,962,580
2025-12-24HKD 8.77HKD 8.77HKD 8.77HKD 8.770
2025-12-23HKD 8.30HKD 8.88HKD 8.24HKD 8.88316,765,100
2025-12-22HKD 8.27HKD 8.45HKD 8.11HKD 8.25172,598,130
2025-12-19HKD 8.00HKD 8.38HKD 7.99HKD 8.20199,797,150
2025-12-18HKD 7.43HKD 8.04HKD 7.43HKD 8.01195,489,600
2025-12-17HKD 7.38HKD 7.55HKD 7.30HKD 7.5271,115,495
2025-12-16HKD 7.49HKD 7.54HKD 7.19HKD 7.36108,437,110
2025-12-15HKD 7.64HKD 7.66HKD 7.45HKD 7.51106,676,580
2025-12-12HKD 7.74HKD 7.80HKD 7.62HKD 7.6699,758,364
2025-12-11HKD 7.76HKD 7.83HKD 7.59HKD 7.6984,711,157
2025-12-10HKD 7.60HKD 7.79HKD 7.46HKD 7.7798,860,423
2025-12-09HKD 7.50HKD 7.67HKD 7.40HKD 7.53104,278,900
2025-12-08HKD 7.80HKD 7.86HKD 7.46HKD 7.49110,166,190
2025-12-05HKD 7.62HKD 7.71HKD 7.53HKD 7.7153,687,658
2025-12-04HKD 7.73HKD 7.77HKD 7.59HKD 7.65111,550,880
2025-12-03HKD 7.75HKD 7.87HKD 7.66HKD 7.7062,494,532
2025-12-02HKD 7.81HKD 7.87HKD 7.75HKD 7.7968,809,536
2025-12-01HKD 7.88HKD 7.91HKD 7.78HKD 7.8592,850,282
2025-11-28HKD 8.10HKD 8.10HKD 7.91HKD 7.9166,084,166
2025-11-27HKD 7.95HKD 8.12HKD 7.93HKD 8.0470,713,789
2025-11-26HKD 7.90HKD 8.32HKD 7.81HKD 7.95147,202,650
2025-11-25HKD 7.67HKD 7.95HKD 7.64HKD 7.77139,453,140
2025-11-24HKD 7.46HKD 7.64HKD 7.32HKD 7.56121,272,920
2025-11-21HKD 7.58HKD 7.60HKD 7.22HKD 7.38157,588,830
2025-11-20HKD 7.61HKD 7.78HKD 7.57HKD 7.7264,196,830
2025-11-19HKD 7.69HKD 7.71HKD 7.50HKD 7.5755,631,653
2025-11-18HKD 7.76HKD 7.93HKD 7.66HKD 7.7359,415,689
2025-11-17HKD 7.98HKD 8.00HKD 7.77HKD 7.8763,836,578
2025-11-14HKD 7.82HKD 8.07HKD 7.82HKD 7.9482,608,658
2025-11-13HKD 7.75HKD 8.04HKD 7.69HKD 7.95156,673,590
2025-11-12HKD 7.62HKD 7.82HKD 7.57HKD 7.66107,953,210
2025-11-11HKD 7.63HKD 7.66HKD 7.44HKD 7.5660,226,274
2025-11-10HKD 7.38HKD 7.65HKD 7.33HKD 7.5898,472,533
2025-11-07HKD 7.52HKD 7.52HKD 7.33HKD 7.3880,249,803
2025-11-06HKD 7.42HKD 7.59HKD 7.37HKD 7.5578,695,500
2025-11-05HKD 7.13HKD 7.47HKD 7.08HKD 7.40139,886,160
2025-11-04HKD 7.64HKD 7.71HKD 7.34HKD 7.35144,262,260
2025-11-03HKD 7.52HKD 7.79HKD 7.47HKD 7.69162,710,700
2025-10-31HKD 7.47HKD 7.80HKD 7.36HKD 7.65227,486,110
2025-10-30HKD 7.73HKD 7.75HKD 7.35HKD 7.47200,121,610
2025-10-28HKD 7.80HKD 7.83HKD 7.61HKD 7.69142,570,860
2025-10-27HKD 7.98HKD 8.00HKD 7.72HKD 7.78309,135,420
2025-10-24HKD 8.21HKD 8.21HKD 7.83HKD 7.89265,424,930
2025-10-23HKD 8.44HKD 8.44HKD 7.98HKD 8.21229,982,450
2025-10-22HKD 9.00HKD 9.00HKD 8.28HKD 8.46249,313,850
2025-10-21HKD 9.14HKD 9.14HKD 8.87HKD 8.9269,991,289
2025-10-20HKD 9.04HKD 9.09HKD 8.85HKD 9.0287,811,635
2025-10-17HKD 9.32HKD 9.34HKD 8.70HKD 8.76136,719,990
2025-10-16HKD 9.01HKD 9.45HKD 9.00HKD 9.27102,517,250
2025-10-15HKD 8.95HKD 9.15HKD 8.64HKD 9.10126,004,270
2025-10-14HKD 9.64HKD 9.74HKD 8.65HKD 8.79246,548,810
2025-10-13HKD 9.20HKD 9.48HKD 9.11HKD 9.46146,056,960
2025-10-10HKD 9.36HKD 9.77HKD 9.30HKD 9.5399,118,772
2025-10-09HKD 9.79HKD 9.80HKD 9.28HKD 9.40134,960,610