China Shenhua Energy Company Limited (1088) Price History

Daily open, high, low, close and volume for China Shenhua Energy Company Limited (1088) from 2025-10-09 to 2026-10-21, newest first.

‹ 1088 price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	HKD 41.70	HKD 42.04	HKD 40.20	HKD 40.22	16,016,253
2026-10-20	HKD 42.54	HKD 42.90	HKD 41.34	HKD 41.60	14,497,556
2026-10-16	HKD 43.24	HKD 43.42	HKD 42.36	HKD 42.54	8,532,486
2026-10-15	HKD 44.22	HKD 44.24	HKD 42.66	HKD 43.08	16,091,614
2026-10-14	HKD 44.20	HKD 44.64	HKD 43.76	HKD 43.92	12,463,338
2026-10-13	HKD 44.26	HKD 44.66	HKD 43.74	HKD 43.88	14,492,892
2026-10-12	HKD 44.40	HKD 44.74	HKD 43.64	HKD 44.00	12,197,001
2026-10-09	HKD 43.66	HKD 44.30	HKD 43.48	HKD 44.22	12,651,657
2026-10-08	HKD 42.12	HKD 43.90	HKD 42.08	HKD 43.42	16,083,231
2026-10-07	HKD 43.36	HKD 43.58	HKD 43.20	HKD 43.24	5,267,277
2026-10-06	HKD 43.98	HKD 43.98	HKD 43.08	HKD 43.18	6,895,428
2026-10-05	HKD 43.90	HKD 43.90	HKD 43.26	HKD 43.50	2,806,772
2026-10-02	HKD 43.00	HKD 44.34	HKD 43.00	HKD 43.40	5,745,392
2026-09-30	HKD 44.00	HKD 44.72	HKD 43.86	HKD 44.36	10,505,985
2026-09-29	HKD 45.48	HKD 45.48	HKD 44.18	HKD 44.44	10,918,034
2026-09-28	HKD 43.76	HKD 45.12	HKD 43.76	HKD 45.08	11,597,897
2026-09-25	HKD 44.50	HKD 44.50	HKD 43.38	HKD 43.76	5,096,892
2026-09-24	HKD 44.48	HKD 45.28	HKD 44.46	HKD 44.66	5,333,911
2026-09-23	HKD 45.48	HKD 45.50	HKD 44.60	HKD 44.68	9,104,192
2026-09-22	HKD 44.60	HKD 45.36	HKD 44.18	HKD 45.36	10,689,470
2026-09-21	HKD 44.46	HKD 45.10	HKD 43.96	HKD 45.10	6,631,596
2026-09-18	HKD 45.82	HKD 45.82	HKD 44.28	HKD 44.46	14,766,478
2026-09-17	HKD 44.80	HKD 45.46	HKD 44.48	HKD 44.72	8,327,070
2026-09-16	HKD 45.52	HKD 45.82	HKD 44.78	HKD 45.24	8,376,369
2026-09-15	HKD 45.76	HKD 45.76	HKD 45.10	HKD 45.48	6,222,293
2026-09-14	HKD 46.20	HKD 46.62	HKD 44.88	HKD 45.44	10,092,848
2026-09-11	HKD 46.48	HKD 46.62	HKD 45.82	HKD 46.12	14,739,737
2026-09-10	HKD 46.86	HKD 47.08	HKD 46.22	HKD 46.48	11,201,043
2026-09-09	HKD 45.64	HKD 46.96	HKD 45.40	HKD 46.86	10,442,008
2026-09-08	HKD 44.10	HKD 45.72	HKD 44.10	HKD 45.62	8,116,472
2026-09-07	HKD 45.74	HKD 45.74	HKD 44.20	HKD 44.66	15,978,135
2026-09-04	HKD 45.24	HKD 45.94	HKD 44.94	HKD 45.74	11,017,655
2026-09-03	HKD 46.22	HKD 46.22	HKD 44.60	HKD 44.78	7,334,162
2026-09-02	HKD 46.08	HKD 46.68	HKD 44.82	HKD 45.54	7,647,548
2026-09-01	HKD 45.84	HKD 47.02	HKD 45.84	HKD 46.20	12,187,443
2026-08-31	HKD 45.82	HKD 46.46	HKD 45.76	HKD 46.36	14,086,798
2026-08-28	HKD 45.38	HKD 46.08	HKD 45.30	HKD 45.82	7,205,439
2026-08-27	HKD 45.16	HKD 45.76	HKD 44.92	HKD 45.72	8,182,449
2026-08-26	HKD 45.68	HKD 45.68	HKD 44.78	HKD 45.02	10,979,912
2026-08-25	HKD 45.68	HKD 46.14	HKD 45.10	HKD 45.22	8,526,191
2026-08-24	HKD 44.98	HKD 45.78	HKD 44.62	HKD 45.64	8,874,670
2026-08-21	HKD 44.72	HKD 45.02	HKD 44.60	HKD 45.02	7,080,139
2026-08-20	HKD 44.42	HKD 44.72	HKD 43.96	HKD 44.44	9,136,546
2026-08-19	HKD 43.68	HKD 44.40	HKD 43.52	HKD 44.28	11,260,542
2026-08-18	HKD 43.26	HKD 44.08	HKD 42.98	HKD 43.64	5,092,401
2026-08-17	HKD 43.04	HKD 43.66	HKD 43.04	HKD 43.26	2,958,090
2026-08-14	HKD 42.72	HKD 43.22	HKD 42.26	HKD 43.04	3,832,025
2026-08-13	HKD 42.90	HKD 43.20	HKD 42.66	HKD 42.72	4,690,239
2026-08-12	HKD 43.94	HKD 44.14	HKD 42.84	HKD 43.00	5,657,651
2026-08-11	HKD 44.18	HKD 45.00	HKD 43.84	HKD 43.88	7,853,352
2026-08-10	HKD 42.80	HKD 44.30	HKD 42.58	HKD 44.18	9,201,471
2026-08-07	HKD 42.74	HKD 43.20	HKD 42.02	HKD 42.98	8,242,857
2026-08-06	HKD 41.72	HKD 43.24	HKD 41.64	HKD 42.84	13,672,461
2026-08-05	HKD 42.00	HKD 42.34	HKD 41.60	HKD 42.14	5,834,385
2026-08-04	HKD 42.64	HKD 42.68	HKD 41.92	HKD 42.18	8,982,401
2026-08-03	HKD 43.46	HKD 43.54	HKD 42.58	HKD 42.64	8,685,819
2026-07-31	HKD 43.72	HKD 43.72	HKD 42.80	HKD 43.46	11,499,864
2026-07-30	HKD 43.50	HKD 43.80	HKD 43.02	HKD 43.72	9,414,348
2026-07-29	HKD 43.00	HKD 43.48	HKD 42.74	HKD 43.48	15,325,321
2026-07-28	HKD 43.36	HKD 43.36	HKD 42.44	HKD 42.88	7,920,254
2026-07-27	HKD 42.62	HKD 43.32	HKD 42.42	HKD 43.06	8,011,339
2026-07-24	HKD 44.20	HKD 44.40	HKD 43.38	HKD 43.46	9,210,982
2026-07-23	HKD 44.18	HKD 44.66	HKD 43.66	HKD 44.20	13,330,376
2026-07-22	HKD 43.30	HKD 44.26	HKD 42.70	HKD 44.18	14,676,326
2026-07-21	HKD 43.60	HKD 43.72	HKD 42.62	HKD 43.14	10,531,665
2026-07-20	HKD 42.98	HKD 43.66	HKD 42.32	HKD 43.60	11,166,601
2026-07-17	HKD 41.98	HKD 42.50	HKD 41.54	HKD 42.40	13,003,969
2026-07-16	HKD 42.76	HKD 43.26	HKD 41.46	HKD 41.88	13,435,512
2026-07-15	HKD 41.62	HKD 42.92	HKD 41.62	HKD 42.92	12,035,425
2026-07-14	HKD 41.60	HKD 42.48	HKD 41.52	HKD 42.30	11,651,197
2026-07-13	HKD 40.86	HKD 41.84	HKD 40.52	HKD 41.54	10,682,316
2026-07-10	HKD 41.18	HKD 41.42	HKD 40.46	HKD 40.86	9,385,814
2026-07-09	HKD 41.50	HKD 41.64	HKD 40.82	HKD 41.14	14,046,969
2026-07-08	HKD 40.72	HKD 41.54	HKD 40.56	HKD 41.42	15,926,810
2026-07-07	HKD 40.96	HKD 40.96	HKD 39.96	HKD 40.54	10,661,908
2026-07-06	HKD 39.60	HKD 41.10	HKD 39.54	HKD 41.02	13,464,197
2026-07-03	HKD 39.70	HKD 40.50	HKD 39.62	HKD 40.00	13,023,598
2026-07-02	HKD 39.60	HKD 40.40	HKD 39.16	HKD 39.60	16,452,660
2026-06-30	HKD 41.36	HKD 41.48	HKD 39.74	HKD 40.12	25,661,296
2026-06-29	HKD 40.46	HKD 41.48	HKD 40.18	HKD 41.10	16,064,016
2026-06-26	HKD 41.04	HKD 41.04	HKD 40.00	HKD 40.62	13,822,606
2026-06-25	HKD 41.30	HKD 41.76	HKD 40.44	HKD 40.58	17,002,934
2026-06-24	HKD 41.96	HKD 42.18	HKD 41.26	HKD 41.90	11,563,654
2026-06-23	HKD 42.86	HKD 43.14	HKD 41.92	HKD 42.06	14,552,856
2026-06-22	HKD 42.10	HKD 43.28	HKD 41.54	HKD 42.58	16,485,932
2026-06-18	HKD 43.00	HKD 43.94	HKD 42.12	HKD 42.34	20,453,613
2026-06-17	HKD 43.02	HKD 43.54	HKD 42.78	HKD 43.10	11,411,015
2026-06-16	HKD 43.06	HKD 43.90	HKD 42.96	HKD 43.20	10,090,363
2026-06-15	HKD 45.00	HKD 45.16	HKD 42.90	HKD 43.06	24,406,310
2026-06-12	HKD 45.22	HKD 45.60	HKD 44.76	HKD 45.32	11,568,233
2026-06-11	HKD 45.04	HKD 45.96	HKD 44.86	HKD 45.22	10,116,897
2026-06-10	HKD 46.16	HKD 46.16	HKD 45.18	HKD 45.26	14,186,832
2026-06-09	HKD 46.08	HKD 46.36	HKD 45.08	HKD 46.16	13,300,923
2026-06-08	HKD 46.26	HKD 47.02	HKD 45.36	HKD 46.52	27,017,706
2026-06-05	HKD 46.58	HKD 46.74	HKD 45.90	HKD 46.10	14,719,268
2026-06-04	HKD 46.80	HKD 47.00	HKD 45.94	HKD 46.58	10,171,611
2026-06-03	HKD 46.20	HKD 47.00	HKD 45.30	HKD 46.80	12,008,449
2026-06-02	HKD 46.82	HKD 47.70	HKD 45.84	HKD 46.20	15,301,834
2026-06-01	HKD 45.06	HKD 47.92	HKD 44.74	HKD 47.24	21,515,703
2026-05-29	HKD 43.82	HKD 45.12	HKD 43.60	HKD 45.08	21,256,575
2026-05-28	HKD 43.98	HKD 44.54	HKD 43.74	HKD 43.80	14,771,392
2026-05-27	HKD 44.68	HKD 44.76	HKD 43.66	HKD 44.12	14,096,234
2026-05-26	HKD 43.84	HKD 44.70	HKD 43.70	HKD 44.50	13,770,400
2026-05-22	HKD 43.66	HKD 43.88	HKD 42.86	HKD 43.60	8,345,948
2026-05-21	HKD 44.34	HKD 44.34	HKD 43.08	HKD 43.18	17,572,172
2026-05-20	HKD 44.76	HKD 45.18	HKD 44.26	HKD 44.52	10,605,570
2026-05-19	HKD 45.00	HKD 45.16	HKD 44.50	HKD 44.76	9,720,568
2026-05-18	HKD 44.46	HKD 45.08	HKD 43.74	HKD 44.92	11,036,340
2026-05-15	HKD 44.06	HKD 45.12	HKD 43.90	HKD 44.46	9,623,171
2026-05-14	HKD 44.64	HKD 44.76	HKD 44.00	HKD 44.36	11,309,861
2026-05-13	HKD 44.72	HKD 45.08	HKD 44.14	HKD 44.30	8,611,066
2026-05-12	HKD 45.06	HKD 45.28	HKD 44.68	HKD 44.90	20,849,371
2026-05-11	HKD 44.98	HKD 45.52	HKD 44.64	HKD 44.72	10,780,298
2026-05-08	HKD 45.64	HKD 46.20	HKD 44.94	HKD 45.08	16,478,206
2026-05-07	HKD 47.50	HKD 47.82	HKD 45.72	HKD 45.76	29,500,050
2026-05-06	HKD 48.20	HKD 48.24	HKD 46.56	HKD 47.74	13,999,763
2026-05-05	HKD 48.06	HKD 48.06	HKD 47.32	HKD 47.84	3,909,076
2026-05-04	HKD 48.92	HKD 49.30	HKD 47.38	HKD 48.06	4,706,269
2026-04-30	HKD 48.52	HKD 49.24	HKD 47.54	HKD 48.32	16,189,086
2026-04-29	HKD 48.20	HKD 49.34	HKD 48.18	HKD 49.30	15,654,653
2026-04-28	HKD 46.74	HKD 48.24	HKD 46.38	HKD 48.20	14,370,177
2026-04-27	HKD 47.50	HKD 47.96	HKD 47.22	HKD 47.26	14,452,048
2026-04-24	HKD 47.10	HKD 48.18	HKD 47.10	HKD 47.84	13,587,834
2026-04-23	HKD 46.60	HKD 47.58	HKD 46.40	HKD 47.42	11,556,465
2026-04-22	HKD 46.50	HKD 47.28	HKD 46.30	HKD 46.52	10,666,957
2026-04-21	HKD 45.44	HKD 46.90	HKD 45.28	HKD 46.58	11,773,509
2026-04-20	HKD 45.98	HKD 45.98	HKD 44.62	HKD 45.18	16,283,804
2026-04-17	HKD 46.08	HKD 46.50	HKD 45.56	HKD 45.98	10,073,426
2026-04-16	HKD 45.60	HKD 46.16	HKD 45.20	HKD 46.08	13,812,691
2026-04-15	HKD 45.00	HKD 45.92	HKD 44.32	HKD 45.60	14,583,560
2026-04-14	HKD 45.90	HKD 45.90	HKD 45.18	HKD 45.54	10,754,657
2026-04-13	HKD 45.06	HKD 45.70	HKD 44.98	HKD 45.40	18,073,797
2026-04-10	HKD 45.52	HKD 45.84	HKD 44.72	HKD 45.00	19,300,214
2026-04-09	HKD 45.62	HKD 46.20	HKD 45.12	HKD 45.52	12,929,835
2026-04-08	HKD 46.60	HKD 46.90	HKD 44.70	HKD 45.62	31,672,926
2026-04-02	HKD 45.84	HKD 47.20	HKD 45.68	HKD 46.58	10,069,238
2026-04-01	HKD 46.32	HKD 47.46	HKD 45.80	HKD 46.30	14,244,441
2026-03-31	HKD 48.00	HKD 48.20	HKD 45.10	HKD 46.12	28,146,220
2026-03-30	HKD 47.34	HKD 48.14	HKD 46.90	HKD 47.78	19,832,067
2026-03-27	HKD 47.88	HKD 48.00	HKD 46.54	HKD 47.80	14,360,171
2026-03-26	HKD 47.34	HKD 47.94	HKD 46.56	HKD 47.60	15,954,005
2026-03-25	HKD 47.30	HKD 47.40	HKD 46.40	HKD 47.26	34,345,195
2026-03-24	HKD 48.90	HKD 48.90	HKD 47.20	HKD 47.50	24,540,626
2026-03-23	HKD 48.82	HKD 49.00	HKD 48.14	HKD 48.66	30,145,551
2026-03-20	HKD 48.78	HKD 49.10	HKD 47.92	HKD 48.82	20,600,751
2026-03-19	HKD 47.30	HKD 49.10	HKD 47.30	HKD 48.78	21,073,443
2026-03-18	HKD 47.44	HKD 48.18	HKD 46.62	HKD 47.46	17,278,752
2026-03-17	HKD 47.94	HKD 48.30	HKD 46.68	HKD 47.18	14,784,450
2026-03-16	HKD 49.20	HKD 49.42	HKD 47.34	HKD 47.94	10,517,064
2026-03-13	HKD 49.46	HKD 49.62	HKD 47.52	HKD 48.44	18,257,979
2026-03-12	HKD 47.80	HKD 49.34	HKD 47.40	HKD 48.46	28,369,965
2026-03-11	HKD 45.66	HKD 47.70	HKD 45.10	HKD 47.70	11,572,911
2026-03-10	HKD 46.36	HKD 46.36	HKD 45.10	HKD 45.60	22,218,879
2026-03-09	HKD 45.84	HKD 48.16	HKD 45.84	HKD 46.62	49,913,287
2026-03-06	HKD 45.22	HKD 45.74	HKD 44.28	HKD 45.14	9,602,460
2026-03-05	HKD 45.56	HKD 45.72	HKD 44.44	HKD 45.20	12,815,823
2026-03-04	HKD 44.18	HKD 45.50	HKD 43.66	HKD 45.28	19,235,856
2026-03-03	HKD 44.92	HKD 45.58	HKD 44.12	HKD 44.66	20,123,902
2026-03-02	HKD 45.00	HKD 45.84	HKD 44.44	HKD 45.12	23,295,511
2026-02-27	HKD 42.88	HKD 44.96	HKD 42.82	HKD 44.96	18,277,195
2026-02-26	HKD 44.14	HKD 44.14	HKD 42.94	HKD 43.22	8,615,547
2026-02-25	HKD 43.90	HKD 44.60	HKD 43.70	HKD 44.14	7,146,491
2026-02-24	HKD 43.86	HKD 44.12	HKD 43.50	HKD 43.90	7,047,701
2026-02-23	HKD 44.18	HKD 44.18	HKD 43.72	HKD 44.04	3,917,705
2026-02-20	HKD 43.56	HKD 44.06	HKD 43.26	HKD 43.44	4,315,396
2026-02-16	HKD 43.44	HKD 43.44	HKD 43.44	HKD 43.44	0
2026-02-13	HKD 44.02	HKD 44.02	HKD 42.76	HKD 42.92	7,155,476
2026-02-12	HKD 44.30	HKD 44.68	HKD 43.82	HKD 44.02	7,937,329
2026-02-11	HKD 44.20	HKD 44.44	HKD 43.46	HKD 44.30	12,046,506
2026-02-10	HKD 43.82	HKD 44.32	HKD 43.44	HKD 44.16	12,375,078
2026-02-09	HKD 42.64	HKD 43.88	HKD 42.64	HKD 43.82	13,145,304
2026-02-06	HKD 41.34	HKD 42.90	HKD 41.32	HKD 42.64	9,460,497
2026-02-05	HKD 42.90	HKD 43.02	HKD 41.68	HKD 42.28	17,732,534
2026-02-04	HKD 41.00	HKD 43.34	HKD 40.62	HKD 42.90	21,741,196
2026-02-03	HKD 40.82	HKD 41.30	HKD 40.56	HKD 40.60	14,674,371
2026-02-02	HKD 42.50	HKD 42.90	HKD 39.94	HKD 40.84	26,488,788
2026-01-30	HKD 43.60	HKD 44.10	HKD 42.90	HKD 43.02	15,285,258
2026-01-29	HKD 43.38	HKD 44.24	HKD 42.98	HKD 43.68	16,004,713
2026-01-28	HKD 42.10	HKD 43.60	HKD 41.96	HKD 43.50	24,294,776
2026-01-27	HKD 42.50	HKD 42.86	HKD 41.68	HKD 42.02	14,489,175
2026-01-26	HKD 40.70	HKD 42.50	HKD 40.62	HKD 42.50	12,735,016
2026-01-23	HKD 41.88	HKD 41.88	HKD 40.48	HKD 40.70	8,321,686
2026-01-22	HKD 40.66	HKD 41.64	HKD 40.66	HKD 41.38	9,266,838
2026-01-21	HKD 40.86	HKD 41.22	HKD 40.54	HKD 40.66	6,367,630
2026-01-20	HKD 40.58	HKD 40.90	HKD 40.08	HKD 40.86	7,414,979
2026-01-19	HKD 40.64	HKD 41.30	HKD 40.38	HKD 40.58	8,104,668
2026-01-16	HKD 41.84	HKD 41.96	HKD 40.58	HKD 40.78	8,691,681
2026-01-15	HKD 41.58	HKD 42.06	HKD 41.16	HKD 41.24	11,849,616
2026-01-14	HKD 41.50	HKD 41.82	HKD 41.10	HKD 41.58	14,539,584
2026-01-13	HKD 41.04	HKD 41.64	HKD 40.76	HKD 41.46	10,499,147
2026-01-12	HKD 41.60	HKD 41.66	HKD 40.50	HKD 41.06	6,006,446
2026-01-09	HKD 40.90	HKD 41.34	HKD 40.62	HKD 41.06	11,594,025
2026-01-08	HKD 40.24	HKD 40.96	HKD 40.16	HKD 40.92	17,457,333
2026-01-07	HKD 39.74	HKD 40.38	HKD 39.38	HKD 39.90	19,903,941
2026-01-06	HKD 38.94	HKD 40.08	HKD 38.70	HKD 39.74	12,679,946
2026-01-05	HKD 39.60	HKD 39.60	HKD 38.84	HKD 38.90	11,012,930
2026-01-02	HKD 38.80	HKD 39.66	HKD 38.78	HKD 39.66	4,653,607
2025-12-31	HKD 38.70	HKD 38.70	HKD 38.70	HKD 38.70	0
2025-12-30	HKD 38.88	HKD 39.34	HKD 38.70	HKD 39.10	9,969,096
2025-12-29	HKD 38.86	HKD 39.22	HKD 38.54	HKD 38.74	12,125,270
2025-12-24	HKD 38.86	HKD 38.86	HKD 38.86	HKD 38.86	0
2025-12-23	HKD 39.50	HKD 40.06	HKD 39.22	HKD 39.26	8,029,044
2025-12-22	HKD 40.28	HKD 40.28	HKD 38.60	HKD 39.44	14,393,861
2025-12-19	HKD 39.38	HKD 39.78	HKD 39.10	HKD 39.68	11,765,069
2025-12-18	HKD 38.40	HKD 39.34	HKD 38.40	HKD 39.34	13,923,463
2025-12-17	HKD 38.62	HKD 38.76	HKD 38.26	HKD 38.46	10,656,532
2025-12-16	HKD 38.54	HKD 38.76	HKD 38.20	HKD 38.44	10,858,706
2025-12-15	HKD 38.82	HKD 38.90	HKD 38.28	HKD 38.54	13,885,337
2025-12-12	HKD 39.00	HKD 39.22	HKD 38.58	HKD 38.82	14,750,915
2025-12-11	HKD 39.00	HKD 39.18	HKD 38.68	HKD 38.88	9,327,267
2025-12-10	HKD 39.02	HKD 39.02	HKD 38.28	HKD 38.86	16,611,208
2025-12-09	HKD 39.50	HKD 39.78	HKD 38.80	HKD 39.02	18,336,120
2025-12-08	HKD 40.48	HKD 40.72	HKD 39.40	HKD 39.52	12,830,553
2025-12-05	HKD 40.72	HKD 40.82	HKD 40.36	HKD 40.70	7,711,848
2025-12-04	HKD 40.80	HKD 40.98	HKD 40.46	HKD 40.64	7,119,322
2025-12-03	HKD 40.20	HKD 41.00	HKD 40.20	HKD 40.64	9,272,971
2025-12-02	HKD 40.06	HKD 40.80	HKD 39.88	HKD 40.58	16,115,657
2025-12-01	HKD 39.98	HKD 40.34	HKD 39.66	HKD 40.06	7,541,647
2025-11-28	HKD 40.18	HKD 40.30	HKD 39.62	HKD 39.82	5,225,887
2025-11-27	HKD 40.00	HKD 40.40	HKD 39.88	HKD 40.20	10,751,993
2025-11-26	HKD 40.58	HKD 40.58	HKD 39.70	HKD 39.74	12,154,502
2025-11-25	HKD 40.12	HKD 40.38	HKD 39.82	HKD 40.08	9,496,419
2025-11-24	HKD 40.00	HKD 40.12	HKD 39.46	HKD 40.12	15,241,647
2025-11-21	HKD 40.40	HKD 40.40	HKD 39.44	HKD 39.56	15,787,947
2025-11-20	HKD 41.00	HKD 41.36	HKD 40.32	HKD 40.42	9,694,118
2025-11-19	HKD 40.44	HKD 41.08	HKD 40.32	HKD 41.00	8,159,600
2025-11-18	HKD 41.62	HKD 41.70	HKD 40.18	HKD 40.44	18,576,791
2025-11-17	HKD 41.64	HKD 42.12	HKD 41.32	HKD 41.74	11,014,706
2025-11-14	HKD 42.40	HKD 42.70	HKD 41.50	HKD 41.64	13,362,092
2025-11-13	HKD 43.50	HKD 43.56	HKD 42.42	HKD 42.58	14,649,147
2025-11-12	HKD 43.00	HKD 43.84	HKD 42.30	HKD 43.74	14,320,979
2025-11-11	HKD 43.46	HKD 43.48	HKD 42.02	HKD 42.80	13,676,976
2025-11-10	HKD 42.32	HKD 43.58	HKD 42.20	HKD 43.46	16,136,521
2025-11-07	HKD 42.60	HKD 42.86	HKD 42.30	HKD 42.80	10,307,925
2025-11-06	HKD 41.64	HKD 42.60	HKD 41.44	HKD 42.60	12,703,896
2025-11-05	HKD 41.26	HKD 41.66	HKD 40.82	HKD 41.50	8,516,605
2025-11-04	HKD 41.44	HKD 42.18	HKD 41.00	HKD 41.26	10,733,101
2025-11-03	HKD 40.70	HKD 41.56	HKD 40.60	HKD 41.44	7,922,937
2025-10-31	HKD 41.74	HKD 41.74	HKD 40.36	HKD 40.46	12,569,429
2025-10-30	HKD 42.30	HKD 43.22	HKD 41.24	HKD 41.74	24,487,243
2025-10-28	HKD 42.20	HKD 42.26	HKD 41.60	HKD 41.88	13,280,353
2025-10-27	HKD 40.90	HKD 42.10	HKD 40.36	HKD 41.90	18,526,401
2025-10-24	HKD 40.92	HKD 41.36	HKD 40.86	HKD 41.20	6,225,201
2025-10-23	HKD 40.74	HKD 41.38	HKD 40.60	HKD 41.18	8,652,217
2025-10-22	HKD 40.90	HKD 40.90	HKD 40.30	HKD 40.74	30,692,176
2025-10-21	HKD 41.40	HKD 41.44	HKD 40.68	HKD 41.12	12,840,477
2025-10-20	HKD 40.78	HKD 41.32	HKD 40.24	HKD 41.22	14,454,655
2025-10-17	HKD 41.00	HKD 41.10	HKD 40.00	HKD 40.16	13,149,762
2025-10-16	HKD 39.50	HKD 41.22	HKD 39.40	HKD 40.98	19,818,693
2025-10-15	HKD 39.86	HKD 39.86	HKD 38.94	HKD 39.82	11,768,158
2025-10-14	HKD 39.24	HKD 40.12	HKD 38.96	HKD 39.34	20,078,566
2025-10-13	HKD 38.70	HKD 39.50	HKD 38.30	HKD 39.40	17,795,142
2025-10-10	HKD 38.76	HKD 39.76	HKD 38.36	HKD 39.56	18,924,941
2025-10-09	HKD 37.96	HKD 38.94	HKD 37.54	HKD 38.84	21,647,319