Dongfang Electric Corporation Limited (1072) Price History

Daily open, high, low, close and volume for Dongfang Electric Corporation Limited (1072) from 2025-10-09 to 2026-10-09, newest first.

‹ 1072 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 17.60	HKD 17.69	HKD 17.20	HKD 17.44	3,594,800
2026-10-08	HKD 17.75	HKD 18.35	HKD 17.61	HKD 17.65	4,361,200
2026-10-07	HKD 18.05	HKD 18.13	HKD 17.70	HKD 17.97	1,024,200
2026-10-06	HKD 18.40	HKD 18.40	HKD 17.99	HKD 18.00	992,648
2026-10-05	HKD 18.20	HKD 18.20	HKD 17.87	HKD 18.06	2,867,420
2026-10-02	HKD 18.43	HKD 18.43	HKD 17.61	HKD 18.07	2,598,906
2026-09-30	HKD 18.13	HKD 18.44	HKD 18.00	HKD 18.43	2,694,204
2026-09-29	HKD 17.95	HKD 18.20	HKD 17.71	HKD 18.13	1,842,351
2026-09-28	HKD 18.16	HKD 18.21	HKD 17.74	HKD 17.88	2,720,315
2026-09-25	HKD 18.50	HKD 18.50	HKD 17.44	HKD 18.18	1,211,000
2026-09-24	HKD 18.38	HKD 18.64	HKD 18.25	HKD 18.28	3,056,400
2026-09-23	HKD 18.89	HKD 19.07	HKD 18.35	HKD 18.39	4,263,658
2026-09-22	HKD 19.35	HKD 19.50	HKD 18.95	HKD 18.97	2,490,910
2026-09-21	HKD 19.35	HKD 19.46	HKD 19.13	HKD 19.35	2,555,570
2026-09-18	HKD 18.88	HKD 19.33	HKD 18.88	HKD 19.31	3,957,400
2026-09-17	HKD 18.96	HKD 19.17	HKD 18.75	HKD 18.89	2,285,715
2026-09-16	HKD 18.86	HKD 19.00	HKD 18.50	HKD 19.00	2,731,200
2026-09-15	HKD 18.92	HKD 19.29	HKD 18.76	HKD 18.86	3,316,806
2026-09-14	HKD 19.45	HKD 19.45	HKD 18.86	HKD 18.92	4,580,724
2026-09-11	HKD 20.20	HKD 20.20	HKD 19.41	HKD 19.66	4,844,630
2026-09-10	HKD 20.96	HKD 20.96	HKD 20.16	HKD 20.28	5,472,800
2026-09-09	HKD 20.20	HKD 21.30	HKD 20.08	HKD 21.16	8,239,600
2026-09-08	HKD 20.08	HKD 20.24	HKD 19.88	HKD 20.08	2,571,600
2026-09-07	HKD 20.20	HKD 20.24	HKD 19.83	HKD 19.96	2,190,200
2026-09-04	HKD 19.94	HKD 20.36	HKD 19.89	HKD 20.02	3,173,816
2026-09-03	HKD 19.82	HKD 19.99	HKD 19.66	HKD 19.80	2,913,375
2026-09-02	HKD 20.32	HKD 20.32	HKD 19.61	HKD 19.66	6,588,202
2026-09-01	HKD 20.80	HKD 20.80	HKD 20.32	HKD 20.42	3,982,847
2026-08-31	HKD 20.58	HKD 21.12	HKD 20.34	HKD 20.78	5,167,001
2026-08-28	HKD 21.00	HKD 21.00	HKD 20.16	HKD 20.54	10,936,093
2026-08-27	HKD 20.92	HKD 21.28	HKD 20.72	HKD 21.00	7,672,800
2026-08-26	HKD 21.72	HKD 22.68	HKD 20.82	HKD 20.90	15,954,990
2026-08-25	HKD 21.26	HKD 21.74	HKD 21.18	HKD 21.68	4,520,000
2026-08-24	HKD 22.78	HKD 22.84	HKD 21.30	HKD 21.52	5,969,400
2026-08-21	HKD 22.30	HKD 22.78	HKD 21.80	HKD 22.74	3,729,000
2026-08-20	HKD 22.84	HKD 22.84	HKD 22.04	HKD 22.16	4,175,874
2026-08-19	HKD 23.00	HKD 23.04	HKD 22.02	HKD 22.52	7,270,092
2026-08-18	HKD 24.18	HKD 24.40	HKD 23.22	HKD 23.36	5,353,983
2026-08-17	HKD 23.54	HKD 24.28	HKD 23.30	HKD 23.96	6,435,392
2026-08-14	HKD 23.26	HKD 23.48	HKD 23.02	HKD 23.38	3,110,600
2026-08-13	HKD 23.40	HKD 23.86	HKD 23.10	HKD 23.16	4,566,453
2026-08-12	HKD 22.94	HKD 23.50	HKD 22.92	HKD 23.40	3,936,053
2026-08-11	HKD 23.40	HKD 23.58	HKD 22.86	HKD 22.98	3,622,875
2026-08-10	HKD 23.88	HKD 24.08	HKD 23.00	HKD 23.40	4,348,131
2026-08-07	HKD 23.06	HKD 23.44	HKD 22.64	HKD 23.38	6,048,537
2026-08-06	HKD 23.68	HKD 23.96	HKD 22.72	HKD 23.00	7,536,443
2026-08-05	HKD 23.30	HKD 24.28	HKD 23.22	HKD 23.88	11,898,100
2026-08-04	HKD 23.60	HKD 23.92	HKD 22.84	HKD 23.22	20,008,200
2026-08-03	HKD 22.00	HKD 23.96	HKD 22.00	HKD 23.52	22,560,283
2026-07-31	HKD 21.80	HKD 21.94	HKD 21.32	HKD 21.52	6,208,824
2026-07-30	HKD 21.44	HKD 21.58	HKD 20.32	HKD 20.94	7,653,631
2026-07-29	HKD 20.94	HKD 21.60	HKD 20.80	HKD 21.52	4,318,388
2026-07-28	HKD 21.58	HKD 21.88	HKD 20.60	HKD 21.08	9,459,264
2026-07-27	HKD 21.64	HKD 22.08	HKD 21.44	HKD 21.88	3,879,682
2026-07-24	HKD 22.34	HKD 22.40	HKD 21.38	HKD 21.64	9,587,599
2026-07-23	HKD 22.00	HKD 23.50	HKD 22.00	HKD 22.82	13,299,470
2026-07-22	HKD 22.52	HKD 22.86	HKD 21.90	HKD 22.00	8,807,212
2026-07-21	HKD 21.42	HKD 22.64	HKD 20.88	HKD 22.10	10,861,781
2026-07-20	HKD 20.72	HKD 21.20	HKD 20.34	HKD 20.78	5,930,231
2026-07-17	HKD 21.02	HKD 21.22	HKD 19.94	HKD 20.36	7,623,100
2026-07-16	HKD 21.56	HKD 21.94	HKD 21.12	HKD 21.22	4,963,200
2026-07-15	HKD 21.86	HKD 21.96	HKD 21.20	HKD 21.42	4,226,021
2026-07-14	HKD 21.74	HKD 22.00	HKD 21.02	HKD 21.84	4,821,200
2026-07-13	HKD 22.26	HKD 22.52	HKD 21.24	HKD 21.84	7,722,806
2026-07-10	HKD 22.80	HKD 23.84	HKD 22.16	HKD 22.30	10,202,405
2026-07-09	HKD 22.64	HKD 22.92	HKD 21.80	HKD 22.46	6,228,400
2026-07-08	HKD 23.12	HKD 23.44	HKD 22.20	HKD 22.64	9,708,830
2026-07-07	HKD 24.04	HKD 24.16	HKD 22.60	HKD 22.92	7,542,800
2026-07-06	HKD 23.00	HKD 25.40	HKD 22.68	HKD 24.04	17,461,924
2026-07-03	HKD 21.22	HKD 23.00	HKD 21.06	HKD 22.54	17,478,355
2026-07-02	HKD 21.32	HKD 21.72	HKD 20.66	HKD 21.22	8,839,131
2026-06-30	HKD 21.64	HKD 21.64	HKD 20.72	HKD 21.32	8,399,069
2026-06-29	HKD 21.50	HKD 22.08	HKD 21.32	HKD 21.66	9,029,809
2026-06-26	HKD 22.50	HKD 22.50	HKD 21.14	HKD 21.50	13,088,833
2026-06-25	HKD 23.04	HKD 23.16	HKD 22.16	HKD 22.62	9,036,833
2026-06-24	HKD 23.80	HKD 24.34	HKD 22.94	HKD 23.34	11,318,920
2026-06-23	HKD 24.90	HKD 25.22	HKD 23.76	HKD 24.10	11,831,101
2026-06-22	HKD 25.90	HKD 26.20	HKD 24.22	HKD 25.24	11,111,376
2026-06-18	HKD 25.72	HKD 27.08	HKD 25.48	HKD 25.86	16,728,385
2026-06-17	HKD 25.96	HKD 26.60	HKD 25.22	HKD 25.46	11,129,640
2026-06-16	HKD 27.00	HKD 27.18	HKD 25.78	HKD 26.00	13,733,621
2026-06-15	HKD 26.84	HKD 27.12	HKD 26.36	HKD 26.98	9,991,383
2026-06-12	HKD 26.50	HKD 26.70	HKD 25.52	HKD 26.24	15,788,209
2026-06-11	HKD 26.38	HKD 26.38	HKD 24.40	HKD 25.36	35,843,878
2026-06-10	HKD 29.28	HKD 29.44	HKD 26.24	HKD 27.00	15,944,160
2026-06-09	HKD 29.08	HKD 29.50	HKD 28.20	HKD 29.28	8,052,604
2026-06-08	HKD 29.98	HKD 29.98	HKD 28.84	HKD 29.12	10,707,215
2026-06-05	HKD 32.16	HKD 32.78	HKD 30.58	HKD 30.78	8,454,660
2026-06-04	HKD 32.08	HKD 33.30	HKD 31.58	HKD 32.16	9,905,452
2026-06-03	HKD 32.70	HKD 32.70	HKD 31.64	HKD 32.58	7,198,998
2026-06-02	HKD 33.46	HKD 33.50	HKD 31.40	HKD 32.40	9,851,388
2026-06-01	HKD 32.00	HKD 34.28	HKD 31.56	HKD 33.46	13,702,268
2026-05-29	HKD 34.30	HKD 34.52	HKD 31.84	HKD 32.12	18,320,013
2026-05-28	HKD 35.20	HKD 35.20	HKD 33.56	HKD 34.20	13,551,463
2026-05-27	HKD 35.28	HKD 36.20	HKD 34.80	HKD 35.00	10,321,708
2026-05-26	HKD 36.02	HKD 36.34	HKD 34.74	HKD 35.14	8,969,304
2026-05-22	HKD 35.46	HKD 36.22	HKD 35.46	HKD 35.76	7,012,574
2026-05-21	HKD 36.90	HKD 36.96	HKD 35.02	HKD 35.36	7,494,437
2026-05-20	HKD 37.86	HKD 37.86	HKD 35.10	HKD 36.52	15,414,777
2026-05-19	HKD 37.92	HKD 38.24	HKD 36.68	HKD 37.86	10,323,606
2026-05-18	HKD 36.70	HKD 38.94	HKD 36.10	HKD 37.92	18,789,951
2026-05-15	HKD 38.00	HKD 38.36	HKD 35.90	HKD 36.78	15,901,000
2026-05-14	HKD 40.28	HKD 40.44	HKD 37.16	HKD 37.64	17,284,557
2026-05-13	HKD 37.54	HKD 40.38	HKD 36.80	HKD 40.00	22,916,461
2026-05-12	HKD 37.78	HKD 39.60	HKD 36.78	HKD 37.54	13,688,041
2026-05-11	HKD 36.64	HKD 38.34	HKD 36.58	HKD 37.06	11,718,788
2026-05-08	HKD 39.50	HKD 39.50	HKD 36.24	HKD 36.64	22,172,553
2026-05-07	HKD 40.40	HKD 41.20	HKD 39.06	HKD 39.54	12,949,198
2026-05-06	HKD 39.88	HKD 40.94	HKD 38.50	HKD 39.76	18,974,873
2026-05-05	HKD 39.68	HKD 39.96	HKD 36.08	HKD 39.64	9,175,170
2026-05-04	HKD 39.12	HKD 41.00	HKD 39.10	HKD 39.64	8,272,607
2026-04-30	HKD 40.06	HKD 40.10	HKD 38.12	HKD 39.08	11,717,769
2026-04-29	HKD 38.56	HKD 39.84	HKD 37.60	HKD 39.82	7,016,996
2026-04-28	HKD 40.22	HKD 40.24	HKD 38.52	HKD 38.98	9,915,826
2026-04-27	HKD 41.48	HKD 42.08	HKD 39.32	HKD 40.22	12,113,177
2026-04-24	HKD 43.00	HKD 43.00	HKD 40.02	HKD 41.00	17,409,899
2026-04-23	HKD 43.40	HKD 44.86	HKD 42.00	HKD 42.64	22,356,483
2026-04-22	HKD 41.80	HKD 41.96	HKD 40.72	HKD 41.58	8,511,626
2026-04-21	HKD 42.18	HKD 42.32	HKD 41.12	HKD 41.54	5,176,800
2026-04-20	HKD 41.72	HKD 42.02	HKD 40.36	HKD 41.70	7,253,776
2026-04-17	HKD 42.98	HKD 43.00	HKD 41.40	HKD 41.72	10,491,542
2026-04-16	HKD 39.86	HKD 43.00	HKD 39.20	HKD 42.84	23,251,645
2026-04-15	HKD 40.00	HKD 40.00	HKD 38.30	HKD 39.14	7,397,424
2026-04-14	HKD 41.00	HKD 41.52	HKD 39.02	HKD 39.22	10,651,641
2026-04-13	HKD 38.84	HKD 40.32	HKD 38.10	HKD 40.24	11,693,295
2026-04-10	HKD 39.36	HKD 40.38	HKD 37.92	HKD 38.84	14,678,287
2026-04-09	HKD 39.00	HKD 39.48	HKD 37.38	HKD 38.94	10,373,524
2026-04-08	HKD 37.22	HKD 39.50	HKD 37.22	HKD 39.08	16,472,827
2026-04-02	HKD 36.70	HKD 36.96	HKD 35.34	HKD 35.34	10,722,794
2026-04-01	HKD 36.50	HKD 37.98	HKD 35.82	HKD 36.68	25,780,418
2026-03-31	HKD 34.98	HKD 36.92	HKD 33.76	HKD 34.00	11,965,764
2026-03-30	HKD 35.00	HKD 35.60	HKD 34.00	HKD 35.24	10,974,482
2026-03-27	HKD 36.86	HKD 37.22	HKD 35.64	HKD 36.10	8,246,324
2026-03-26	HKD 38.50	HKD 38.50	HKD 36.54	HKD 36.92	8,553,860
2026-03-25	HKD 38.60	HKD 39.80	HKD 38.06	HKD 38.72	17,709,152
2026-03-24	HKD 36.80	HKD 37.72	HKD 35.74	HKD 37.42	18,261,994
2026-03-23	HKD 35.72	HKD 36.40	HKD 34.50	HKD 35.38	20,776,631
2026-03-20	HKD 39.18	HKD 40.68	HKD 36.42	HKD 36.80	24,064,482
2026-03-19	HKD 39.56	HKD 39.74	HKD 38.10	HKD 38.52	13,872,400
2026-03-18	HKD 37.42	HKD 41.90	HKD 37.18	HKD 41.18	30,307,774
2026-03-17	HKD 39.40	HKD 39.66	HKD 37.06	HKD 37.26	18,031,837
2026-03-16	HKD 39.24	HKD 40.44	HKD 38.02	HKD 39.08	13,765,285
2026-03-13	HKD 40.50	HKD 41.32	HKD 38.54	HKD 39.30	14,842,107
2026-03-12	HKD 41.74	HKD 41.74	HKD 39.46	HKD 40.48	18,779,461
2026-03-11	HKD 42.56	HKD 43.16	HKD 41.30	HKD 41.74	17,351,510
2026-03-10	HKD 44.46	HKD 44.98	HKD 42.22	HKD 42.74	21,122,317
2026-03-09	HKD 41.60	HKD 43.40	HKD 40.76	HKD 43.16	27,538,376
2026-03-06	HKD 43.70	HKD 46.70	HKD 43.40	HKD 44.80	39,747,786
2026-03-05	HKD 39.60	HKD 45.38	HKD 39.50	HKD 44.72	51,110,939
2026-03-04	HKD 34.60	HKD 38.84	HKD 34.60	HKD 38.02	43,009,574
2026-03-03	HKD 39.10	HKD 39.76	HKD 33.90	HKD 34.14	40,853,833
2026-03-02	HKD 38.40	HKD 42.18	HKD 38.30	HKD 39.62	23,373,502
2026-02-27	HKD 40.00	HKD 40.62	HKD 38.32	HKD 39.58	24,384,093
2026-02-26	HKD 35.30	HKD 41.54	HKD 35.26	HKD 40.50	35,535,325
2026-02-25	HKD 35.56	HKD 37.30	HKD 34.56	HKD 35.06	15,223,168
2026-02-24	HKD 33.88	HKD 35.96	HKD 32.94	HKD 35.52	21,625,761
2026-02-23	HKD 33.80	HKD 34.44	HKD 33.18	HKD 33.64	4,153,893
2026-02-20	HKD 33.70	HKD 34.20	HKD 32.70	HKD 33.42	3,969,894
2026-02-16	HKD 33.00	HKD 33.00	HKD 33.00	HKD 33.00	0
2026-02-13	HKD 33.00	HKD 34.28	HKD 31.76	HKD 33.34	17,860,537
2026-02-12	HKD 30.68	HKD 34.88	HKD 30.30	HKD 33.96	29,889,356
2026-02-11	HKD 30.70	HKD 30.88	HKD 29.28	HKD 30.22	12,855,074
2026-02-10	HKD 28.40	HKD 31.40	HKD 28.40	HKD 30.74	26,739,774
2026-02-09	HKD 25.66	HKD 28.80	HKD 25.60	HKD 28.70	29,793,514
2026-02-06	HKD 26.56	HKD 27.20	HKD 24.82	HKD 25.10	22,100,382
2026-02-05	HKD 26.12	HKD 27.78	HKD 25.86	HKD 26.88	12,271,116
2026-02-04	HKD 26.18	HKD 27.00	HKD 25.82	HKD 26.36	4,917,429
2026-02-03	HKD 25.24	HKD 26.20	HKD 25.10	HKD 26.18	6,864,922
2026-02-02	HKD 25.06	HKD 26.16	HKD 24.68	HKD 25.18	9,396,361
2026-01-30	HKD 26.50	HKD 26.58	HKD 24.84	HKD 25.46	9,042,543
2026-01-29	HKD 28.00	HKD 28.00	HKD 26.08	HKD 26.34	11,168,684
2026-01-28	HKD 28.12	HKD 28.16	HKD 27.08	HKD 28.00	7,100,919
2026-01-27	HKD 27.60	HKD 27.96	HKD 27.08	HKD 27.86	5,458,770
2026-01-26	HKD 28.28	HKD 28.46	HKD 27.20	HKD 27.60	7,302,786
2026-01-23	HKD 28.22	HKD 29.00	HKD 28.10	HKD 28.28	8,381,800
2026-01-22	HKD 27.76	HKD 28.84	HKD 27.76	HKD 28.18	9,895,800
2026-01-21	HKD 27.52	HKD 28.20	HKD 26.78	HKD 27.70	8,687,800
2026-01-20	HKD 27.84	HKD 27.94	HKD 26.62	HKD 27.52	10,084,998
2026-01-19	HKD 26.02	HKD 28.14	HKD 25.80	HKD 27.66	19,235,200
2026-01-16	HKD 25.32	HKD 27.46	HKD 25.32	HKD 26.00	18,708,823
2026-01-15	HKD 24.60	HKD 24.78	HKD 24.18	HKD 24.78	4,348,200
2026-01-14	HKD 25.08	HKD 25.22	HKD 24.30	HKD 24.58	8,079,983
2026-01-13	HKD 25.28	HKD 25.70	HKD 24.30	HKD 25.02	11,662,244
2026-01-12	HKD 26.06	HKD 26.06	HKD 24.44	HKD 25.04	14,866,595
2026-01-09	HKD 25.40	HKD 26.94	HKD 25.10	HKD 25.92	9,932,800
2026-01-08	HKD 25.52	HKD 26.40	HKD 24.96	HKD 25.40	8,285,500
2026-01-07	HKD 25.70	HKD 26.18	HKD 25.20	HKD 25.78	7,969,920
2026-01-06	HKD 25.28	HKD 25.68	HKD 25.00	HKD 25.40	7,993,794
2026-01-05	HKD 25.50	HKD 25.66	HKD 24.94	HKD 25.46	9,511,558
2026-01-02	HKD 25.20	HKD 26.04	HKD 25.06	HKD 25.86	2,782,815
2025-12-31	HKD 24.80	HKD 24.80	HKD 24.80	HKD 24.80	0
2025-12-30	HKD 25.38	HKD 25.60	HKD 24.72	HKD 25.20	6,798,400
2025-12-29	HKD 26.30	HKD 26.42	HKD 25.02	HKD 25.20	9,399,002
2025-12-24	HKD 26.00	HKD 26.00	HKD 26.00	HKD 26.00	0
2025-12-23	HKD 23.70	HKD 26.18	HKD 23.70	HKD 25.94	27,463,500
2025-12-22	HKD 24.44	HKD 24.72	HKD 23.54	HKD 23.98	11,090,623
2025-12-19	HKD 22.90	HKD 24.00	HKD 22.90	HKD 24.00	18,039,200
2025-12-18	HKD 23.00	HKD 23.50	HKD 22.44	HKD 22.50	7,902,824
2025-12-17	HKD 23.00	HKD 23.40	HKD 22.18	HKD 23.40	8,238,200
2025-12-16	HKD 24.20	HKD 24.40	HKD 22.58	HKD 22.74	12,368,803
2025-12-15	HKD 25.10	HKD 25.32	HKD 23.96	HKD 24.20	15,886,173
2025-12-12	HKD 22.50	HKD 25.56	HKD 22.26	HKD 24.90	44,872,170
2025-12-11	HKD 21.30	HKD 22.38	HKD 21.30	HKD 21.92	14,824,000
2025-12-10	HKD 21.26	HKD 21.44	HKD 20.74	HKD 21.00	5,322,000
2025-12-09	HKD 21.10	HKD 21.22	HKD 20.70	HKD 21.12	5,047,000
2025-12-08	HKD 21.36	HKD 21.58	HKD 20.90	HKD 21.12	3,908,038
2025-12-05	HKD 20.68	HKD 21.32	HKD 20.54	HKD 21.32	5,754,400
2025-12-04	HKD 20.74	HKD 20.96	HKD 20.38	HKD 20.56	2,899,108
2025-12-03	HKD 21.10	HKD 21.22	HKD 20.56	HKD 20.74	4,962,200
2025-12-02	HKD 21.54	HKD 21.54	HKD 20.86	HKD 21.06	5,589,800
2025-12-01	HKD 21.28	HKD 21.60	HKD 21.18	HKD 21.54	10,491,356
2025-11-28	HKD 20.02	HKD 21.46	HKD 19.98	HKD 21.40	13,488,991
2025-11-27	HKD 20.00	HKD 20.50	HKD 19.73	HKD 20.02	6,158,400
2025-11-26	HKD 20.04	HKD 20.22	HKD 19.83	HKD 19.93	4,335,000
2025-11-25	HKD 20.12	HKD 20.30	HKD 19.79	HKD 20.02	7,654,875
2025-11-24	HKD 19.80	HKD 19.89	HKD 19.33	HKD 19.79	8,634,984
2025-11-21	HKD 20.30	HKD 20.30	HKD 19.42	HKD 19.58	16,417,399
2025-11-20	HKD 21.00	HKD 21.28	HKD 20.52	HKD 20.74	11,897,600
2025-11-19	HKD 20.64	HKD 20.88	HKD 20.38	HKD 20.74	5,538,070
2025-11-18	HKD 21.72	HKD 21.72	HKD 20.42	HKD 20.62	10,997,247
2025-11-17	HKD 22.24	HKD 22.40	HKD 21.42	HKD 21.64	8,894,440
2025-11-14	HKD 22.58	HKD 22.96	HKD 22.02	HKD 22.26	11,165,970
2025-11-13	HKD 21.38	HKD 23.34	HKD 21.38	HKD 23.04	32,247,348
2025-11-12	HKD 21.52	HKD 21.66	HKD 20.84	HKD 21.22	15,406,331
2025-11-11	HKD 21.78	HKD 21.80	HKD 21.02	HKD 21.50	10,792,300
2025-11-10	HKD 20.82	HKD 22.46	HKD 20.82	HKD 21.48	30,660,988
2025-11-07	HKD 21.40	HKD 21.50	HKD 20.42	HKD 20.64	15,045,296
2025-11-06	HKD 20.58	HKD 21.42	HKD 20.30	HKD 21.30	27,615,688
2025-11-05	HKD 19.55	HKD 20.56	HKD 18.80	HKD 20.46	23,496,201
2025-11-04	HKD 19.75	HKD 21.18	HKD 19.62	HKD 19.72	22,322,016
2025-11-03	HKD 19.26	HKD 20.30	HKD 19.26	HKD 19.70	14,605,005
2025-10-31	HKD 20.10	HKD 20.10	HKD 18.94	HKD 18.99	15,029,544
2025-10-30	HKD 20.36	HKD 20.36	HKD 19.71	HKD 20.10	13,106,094
2025-10-28	HKD 20.22	HKD 20.34	HKD 19.70	HKD 19.98	14,847,200
2025-10-27	HKD 18.75	HKD 20.44	HKD 18.63	HKD 20.06	43,202,900
2025-10-24	HKD 18.19	HKD 18.43	HKD 17.89	HKD 18.32	6,914,800
2025-10-23	HKD 18.10	HKD 18.22	HKD 17.82	HKD 18.10	7,269,040
2025-10-22	HKD 18.69	HKD 18.71	HKD 18.16	HKD 18.17	5,473,000
2025-10-21	HKD 18.35	HKD 18.93	HKD 18.25	HKD 18.59	15,216,300
2025-10-20	HKD 17.90	HKD 18.00	HKD 17.50	HKD 17.97	7,556,810
2025-10-17	HKD 17.90	HKD 18.14	HKD 17.28	HKD 17.40	12,095,000
2025-10-16	HKD 18.13	HKD 18.46	HKD 17.55	HKD 17.84	8,606,600
2025-10-15	HKD 17.89	HKD 18.08	HKD 17.38	HKD 18.00	11,969,400
2025-10-14	HKD 19.00	HKD 19.18	HKD 17.66	HKD 17.71	22,946,255
2025-10-13	HKD 18.30	HKD 19.04	HKD 18.24	HKD 18.58	20,137,821
2025-10-10	HKD 19.36	HKD 19.36	HKD 18.66	HKD 18.95	24,871,065
2025-10-09	HKD 17.99	HKD 19.58	HKD 17.60	HKD 19.34	62,974,200