Skip to content
HKSE stocks: 258Advancing: 15Declining: 241Currency: HKD
Open Tradzy

TCL Electronics Holdings Limited (1070) Price History

Daily open, high, low, close and volume for TCL Electronics Holdings Limited (1070) from 2025-10-09 to 2026-10-09, newest first.

‹ 1070 price and chart
DateOpenHighLowCloseVolume
2026-10-09HKD 17.29HKD 17.50HKD 16.60HKD 17.085,622,000
2026-10-08HKD 18.00HKD 18.00HKD 17.11HKD 17.183,359,500
2026-10-07HKD 18.20HKD 18.23HKD 17.87HKD 18.002,445,108
2026-10-06HKD 17.57HKD 17.87HKD 17.52HKD 17.702,412,444
2026-10-05HKD 17.55HKD 17.69HKD 17.28HKD 17.56895,920
2026-10-02HKD 17.50HKD 17.81HKD 17.40HKD 17.552,811,650
2026-09-30HKD 17.60HKD 17.98HKD 17.41HKD 17.606,584,517
2026-09-29HKD 16.82HKD 17.86HKD 16.56HKD 17.8310,289,328
2026-09-28HKD 16.74HKD 17.08HKD 16.33HKD 16.794,558,798
2026-09-25HKD 16.72HKD 16.88HKD 16.25HKD 16.461,925,200
2026-09-24HKD 16.75HKD 16.87HKD 16.56HKD 16.804,798,000
2026-09-23HKD 16.56HKD 16.74HKD 16.30HKD 16.583,190,543
2026-09-22HKD 16.45HKD 16.65HKD 16.04HKD 16.567,139,376
2026-09-21HKD 17.30HKD 17.30HKD 16.27HKD 16.5610,248,380
2026-09-18HKD 16.93HKD 17.45HKD 16.87HKD 17.226,282,377
2026-09-17HKD 17.30HKD 17.30HKD 16.70HKD 16.932,984,000
2026-09-16HKD 17.12HKD 17.12HKD 16.65HKD 16.994,129,950
2026-09-15HKD 17.40HKD 17.40HKD 16.77HKD 16.924,624,520
2026-09-14HKD 17.33HKD 17.49HKD 16.99HKD 17.202,889,525
2026-09-11HKD 17.20HKD 17.20HKD 16.73HKD 17.103,837,661
2026-09-10HKD 17.23HKD 17.43HKD 16.58HKD 17.205,166,821
2026-09-09HKD 16.54HKD 16.95HKD 16.41HKD 16.733,247,929
2026-09-08HKD 16.80HKD 16.93HKD 16.52HKD 16.653,147,426
2026-09-07HKD 17.24HKD 17.50HKD 16.85HKD 16.902,630,179
2026-09-04HKD 17.37HKD 17.67HKD 17.17HKD 17.172,564,250
2026-09-03HKD 17.08HKD 17.71HKD 17.08HKD 17.517,052,803
2026-09-02HKD 17.25HKD 17.41HKD 16.84HKD 17.115,438,834
2026-09-01HKD 16.79HKD 17.49HKD 16.56HKD 17.2014,035,261
2026-08-31HKD 15.66HKD 17.16HKD 15.34HKD 16.7517,804,022
2026-08-28HKD 15.65HKD 15.92HKD 15.31HKD 15.657,789,058
2026-08-27HKD 15.80HKD 15.86HKD 15.60HKD 15.653,595,000
2026-08-26HKD 15.80HKD 15.95HKD 15.63HKD 15.802,820,896
2026-08-25HKD 16.07HKD 16.13HKD 15.44HKD 15.655,411,037
2026-08-24HKD 16.03HKD 16.14HKD 15.79HKD 16.072,492,874
2026-08-21HKD 15.99HKD 16.22HKD 15.93HKD 15.995,879,033
2026-08-20HKD 15.67HKD 16.17HKD 15.67HKD 15.904,779,182
2026-08-19HKD 15.70HKD 16.23HKD 15.70HKD 16.073,276,180
2026-08-18HKD 16.25HKD 16.25HKD 15.44HKD 15.779,342,281
2026-08-17HKD 16.09HKD 16.26HKD 15.83HKD 16.214,365,413
2026-08-14HKD 16.28HKD 16.28HKD 16.00HKD 16.093,198,405
2026-08-13HKD 16.42HKD 16.52HKD 16.02HKD 16.103,953,358
2026-08-12HKD 16.46HKD 16.46HKD 16.00HKD 16.323,569,013
2026-08-11HKD 16.70HKD 16.95HKD 16.40HKD 16.464,517,932
2026-08-10HKD 16.50HKD 16.70HKD 16.01HKD 16.705,148,420
2026-08-07HKD 16.51HKD 16.70HKD 16.08HKD 16.356,734,018
2026-08-06HKD 16.75HKD 16.87HKD 16.37HKD 16.558,005,146
2026-08-05HKD 15.81HKD 16.78HKD 15.81HKD 16.759,253,355
2026-08-04HKD 16.10HKD 16.20HKD 15.78HKD 15.976,368,840
2026-08-03HKD 15.87HKD 16.17HKD 15.81HKD 16.123,686,775
2026-07-31HKD 15.94HKD 16.40HKD 15.70HKD 16.176,874,650
2026-07-30HKD 16.12HKD 16.18HKD 15.59HKD 15.947,302,281
2026-07-29HKD 15.80HKD 16.27HKD 15.64HKD 16.226,306,584
2026-07-28HKD 15.75HKD 15.91HKD 15.43HKD 15.726,398,731
2026-07-27HKD 16.18HKD 16.43HKD 15.72HKD 15.908,609,528
2026-07-24HKD 16.00HKD 16.60HKD 15.76HKD 16.2615,075,905
2026-07-23HKD 15.21HKD 16.15HKD 15.06HKD 16.0116,607,035
2026-07-22HKD 14.72HKD 15.48HKD 14.56HKD 15.219,666,902
2026-07-21HKD 14.70HKD 15.00HKD 14.55HKD 14.729,165,690
2026-07-20HKD 14.00HKD 14.92HKD 14.00HKD 14.747,979,006
2026-07-17HKD 13.68HKD 14.38HKD 13.65HKD 14.2519,806,626
2026-07-16HKD 15.30HKD 15.30HKD 13.09HKD 13.4849,310,979
2026-07-15HKD 14.95HKD 15.45HKD 14.47HKD 15.3011,719,136
2026-07-14HKD 14.63HKD 14.80HKD 14.46HKD 14.625,086,451
2026-07-13HKD 14.53HKD 15.30HKD 14.38HKD 14.7010,930,594
2026-07-10HKD 15.20HKD 15.35HKD 14.43HKD 14.538,339,588
2026-07-09HKD 14.90HKD 15.12HKD 14.70HKD 14.806,614,255
2026-07-08HKD 14.38HKD 15.23HKD 14.38HKD 15.109,359,515
2026-07-07HKD 14.74HKD 15.18HKD 14.23HKD 14.497,661,457
2026-07-06HKD 13.59HKD 15.07HKD 13.39HKD 14.9914,678,642
2026-07-03HKD 12.85HKD 13.56HKD 12.85HKD 13.405,868,920
2026-07-02HKD 12.89HKD 13.19HKD 12.63HKD 12.834,112,846
2026-06-30HKD 12.93HKD 13.22HKD 12.59HKD 12.896,064,840
2026-06-29HKD 12.61HKD 12.97HKD 12.41HKD 12.935,733,644
2026-06-26HKD 13.00HKD 13.00HKD 12.40HKD 12.617,856,876
2026-06-25HKD 13.00HKD 13.19HKD 12.59HKD 12.666,368,600
2026-06-24HKD 13.10HKD 13.29HKD 12.55HKD 13.1010,763,019
2026-06-23HKD 13.39HKD 13.47HKD 12.98HKD 13.2010,686,427
2026-06-22HKD 13.51HKD 13.51HKD 12.97HKD 13.099,341,935
2026-06-18HKD 14.18HKD 14.20HKD 13.33HKD 13.5111,963,950
2026-06-17HKD 14.96HKD 14.96HKD 14.32HKD 14.415,704,000
2026-06-16HKD 14.74HKD 15.08HKD 14.42HKD 14.6310,095,524
2026-06-15HKD 14.20HKD 14.77HKD 14.10HKD 14.448,190,200
2026-06-12HKD 14.10HKD 14.60HKD 13.93HKD 14.046,822,745
2026-06-11HKD 13.90HKD 14.16HKD 13.42HKD 14.099,652,149
2026-06-10HKD 13.70HKD 13.90HKD 13.60HKD 13.784,517,070
2026-06-09HKD 13.71HKD 13.97HKD 13.41HKD 13.924,430,705
2026-06-08HKD 13.77HKD 13.80HKD 13.23HKD 13.726,626,000
2026-06-05HKD 14.09HKD 14.09HKD 13.63HKD 13.844,365,000
2026-06-04HKD 14.26HKD 14.64HKD 13.82HKD 14.0911,016,547
2026-06-03HKD 14.22HKD 14.37HKD 13.88HKD 14.257,729,469
2026-06-02HKD 14.29HKD 14.40HKD 13.82HKD 14.176,529,768
2026-06-01HKD 13.88HKD 14.34HKD 13.52HKD 14.296,246,941
2026-05-29HKD 13.95HKD 14.00HKD 13.61HKD 13.848,543,366
2026-05-28HKD 14.32HKD 14.36HKD 13.79HKD 14.0210,004,105
2026-05-27HKD 14.72HKD 14.78HKD 14.23HKD 14.3611,108,486
2026-05-26HKD 15.55HKD 15.55HKD 14.34HKD 14.5616,324,937
2026-05-22HKD 15.72HKD 15.80HKD 15.36HKD 15.525,797,544
2026-05-21HKD 15.78HKD 16.10HKD 15.36HKD 15.539,453,198
2026-05-20HKD 15.62HKD 16.19HKD 15.50HKD 15.786,049,127
2026-05-19HKD 15.82HKD 15.82HKD 15.12HKD 15.629,753,824
2026-05-18HKD 15.89HKD 15.89HKD 15.46HKD 15.786,891,943
2026-05-15HKD 15.94HKD 15.94HKD 15.47HKD 15.749,021,775
2026-05-14HKD 15.96HKD 16.00HKD 15.38HKD 15.9412,876,717
2026-05-13HKD 15.80HKD 15.95HKD 15.33HKD 15.5610,933,391
2026-05-12HKD 16.00HKD 16.00HKD 15.53HKD 15.8010,137,823
2026-05-11HKD 16.06HKD 16.18HKD 15.50HKD 15.8017,240,910
2026-05-08HKD 15.80HKD 16.00HKD 15.38HKD 15.949,276,099
2026-05-07HKD 15.35HKD 16.09HKD 14.91HKD 15.9510,482,169
2026-05-06HKD 15.05HKD 15.21HKD 14.86HKD 15.074,041,248
2026-05-05HKD 15.20HKD 15.26HKD 14.83HKD 15.00984,789
2026-05-04HKD 15.02HKD 15.50HKD 14.96HKD 15.153,727,165
2026-04-30HKD 15.10HKD 15.66HKD 14.94HKD 15.029,577,000
2026-04-29HKD 14.04HKD 15.05HKD 14.02HKD 15.0013,104,362
2026-04-28HKD 13.87HKD 14.28HKD 13.65HKD 14.207,026,000
2026-04-27HKD 13.70HKD 13.99HKD 13.69HKD 13.843,553,582
2026-04-24HKD 13.78HKD 13.95HKD 13.52HKD 13.674,546,176
2026-04-23HKD 14.01HKD 14.01HKD 13.60HKD 13.764,098,046
2026-04-22HKD 14.10HKD 14.20HKD 13.72HKD 14.016,834,316
2026-04-21HKD 14.37HKD 14.46HKD 14.13HKD 14.184,121,000
2026-04-20HKD 14.00HKD 14.52HKD 13.85HKD 14.349,027,000
2026-04-17HKD 13.92HKD 13.92HKD 13.57HKD 13.852,349,786
2026-04-16HKD 13.70HKD 14.10HKD 13.54HKD 13.756,237,000
2026-04-15HKD 13.78HKD 13.96HKD 13.45HKD 13.564,992,698
2026-04-14HKD 14.00HKD 14.12HKD 13.51HKD 13.789,762,002
2026-04-13HKD 14.56HKD 14.56HKD 13.70HKD 14.0011,211,546
2026-04-10HKD 14.58HKD 14.72HKD 14.12HKD 14.508,073,539
2026-04-09HKD 14.40HKD 14.71HKD 14.10HKD 14.618,919,572
2026-04-08HKD 14.59HKD 14.78HKD 14.00HKD 14.3916,809,651
2026-04-02HKD 13.82HKD 14.32HKD 13.51HKD 14.3120,245,546
2026-04-01HKD 13.10HKD 14.41HKD 12.81HKD 13.8447,465,755
2026-03-31HKD 12.50HKD 12.95HKD 12.15HKD 12.7631,176,615
2026-03-30HKD 11.40HKD 12.54HKD 11.40HKD 12.3866,423,000
2026-03-27HKD 11.05HKD 11.31HKD 10.90HKD 11.025,400,357
2026-03-26HKD 11.41HKD 11.41HKD 10.97HKD 11.054,254,000
2026-03-25HKD 11.21HKD 11.66HKD 11.16HKD 11.319,965,501
2026-03-24HKD 11.10HKD 11.33HKD 10.65HKD 11.228,247,676
2026-03-23HKD 10.90HKD 10.98HKD 10.56HKD 10.805,548,000
2026-03-20HKD 11.28HKD 11.45HKD 11.04HKD 11.203,537,000
2026-03-19HKD 11.38HKD 11.38HKD 11.15HKD 11.264,824,200
2026-03-18HKD 11.50HKD 11.68HKD 11.37HKD 11.593,725,738
2026-03-17HKD 11.73HKD 12.09HKD 11.45HKD 11.496,930,000
2026-03-16HKD 11.72HKD 11.86HKD 11.56HKD 11.684,684,000
2026-03-13HKD 11.70HKD 12.23HKD 11.64HKD 11.723,778,400
2026-03-12HKD 11.99HKD 12.00HKD 11.61HKD 11.936,908,051
2026-03-11HKD 12.00HKD 12.49HKD 11.91HKD 11.965,281,907
2026-03-10HKD 12.20HKD 12.28HKD 11.88HKD 12.006,373,200
2026-03-09HKD 11.90HKD 12.00HKD 11.60HKD 11.886,530,900
2026-03-06HKD 11.47HKD 12.45HKD 11.38HKD 12.349,515,581
2026-03-05HKD 11.70HKD 11.82HKD 11.40HKD 11.485,366,300
2026-03-04HKD 11.33HKD 11.52HKD 11.11HKD 11.285,330,186
2026-03-03HKD 12.15HKD 12.15HKD 11.32HKD 11.425,545,575
2026-03-02HKD 12.15HKD 12.20HKD 11.80HKD 11.926,532,602
2026-02-27HKD 11.95HKD 12.31HKD 11.75HKD 12.284,732,887
2026-02-26HKD 12.48HKD 12.48HKD 11.85HKD 11.9510,749,000
2026-02-25HKD 13.00HKD 13.30HKD 12.32HKD 12.437,959,900
2026-02-24HKD 12.80HKD 13.04HKD 12.60HKD 12.934,617,000
2026-02-23HKD 12.60HKD 12.88HKD 12.35HKD 12.751,701,000
2026-02-20HKD 12.65HKD 12.65HKD 12.33HKD 12.401,780,733
2026-02-16HKD 12.58HKD 12.58HKD 12.58HKD 12.580
2026-02-13HKD 12.57HKD 12.71HKD 12.40HKD 12.593,631,788
2026-02-12HKD 12.70HKD 12.78HKD 12.30HKD 12.603,763,029
2026-02-11HKD 13.05HKD 13.05HKD 12.51HKD 12.703,470,501
2026-02-10HKD 12.36HKD 13.07HKD 12.26HKD 12.806,799,207
2026-02-09HKD 12.90HKD 13.10HKD 12.23HKD 12.307,100,126
2026-02-06HKD 12.43HKD 12.85HKD 12.22HKD 12.557,885,900
2026-02-05HKD 12.77HKD 12.77HKD 12.31HKD 12.435,463,603
2026-02-04HKD 12.50HKD 12.70HKD 12.13HKD 12.607,869,114
2026-02-03HKD 11.50HKD 12.40HKD 11.50HKD 12.408,504,600
2026-02-02HKD 11.99HKD 11.99HKD 11.38HKD 11.7011,321,929
2026-01-30HKD 12.02HKD 12.19HKD 11.85HKD 12.019,775,200
2026-01-29HKD 12.38HKD 12.38HKD 11.98HKD 12.029,808,767
2026-01-28HKD 12.52HKD 12.65HKD 12.30HKD 12.387,549,384
2026-01-27HKD 12.89HKD 13.01HKD 12.47HKD 12.526,733,577
2026-01-26HKD 12.29HKD 13.06HKD 11.97HKD 12.8619,468,666
2026-01-23HKD 12.23HKD 12.63HKD 12.16HKD 12.2911,878,315
2026-01-22HKD 12.53HKD 12.67HKD 11.97HKD 12.2315,390,726
2026-01-21HKD 12.52HKD 12.92HKD 11.51HKD 12.5055,749,781
2026-01-20HKD 11.17HKD 11.69HKD 10.85HKD 10.8914,650,474
2026-01-19HKD 10.20HKD 11.20HKD 10.06HKD 11.1725,343,872
2026-01-16HKD 9.97HKD 9.97HKD 9.80HKD 9.853,981,000
2026-01-15HKD 9.97HKD 10.03HKD 9.84HKD 9.905,296,000
2026-01-14HKD 10.14HKD 10.14HKD 9.88HKD 9.977,584,230
2026-01-13HKD 10.29HKD 10.42HKD 9.82HKD 10.019,174,979
2026-01-12HKD 10.53HKD 10.56HKD 10.23HKD 10.284,969,451
2026-01-09HKD 10.46HKD 10.67HKD 10.42HKD 10.513,346,000
2026-01-08HKD 10.49HKD 10.67HKD 10.36HKD 10.505,638,500
2026-01-07HKD 10.47HKD 10.55HKD 10.24HKD 10.493,584,817
2026-01-06HKD 10.23HKD 10.53HKD 10.20HKD 10.323,720,755
2026-01-05HKD 10.56HKD 10.61HKD 10.22HKD 10.235,221,200
2026-01-02HKD 10.38HKD 10.53HKD 10.33HKD 10.47756,098
2025-12-31HKD 10.38HKD 10.38HKD 10.38HKD 10.380
2025-12-30HKD 10.25HKD 10.40HKD 10.12HKD 10.312,379,000
2025-12-29HKD 10.76HKD 10.88HKD 10.15HKD 10.358,312,674
2025-12-24HKD 10.76HKD 10.76HKD 10.76HKD 10.760
2025-12-23HKD 10.91HKD 11.08HKD 10.66HKD 10.743,826,673
2025-12-22HKD 11.02HKD 11.17HKD 10.81HKD 11.044,985,894
2025-12-19HKD 10.82HKD 11.14HKD 10.82HKD 11.116,771,000
2025-12-18HKD 11.11HKD 11.34HKD 10.72HKD 10.777,140,220
2025-12-17HKD 11.35HKD 11.35HKD 10.92HKD 11.114,483,200
2025-12-16HKD 11.01HKD 11.16HKD 10.87HKD 10.994,084,000
2025-12-15HKD 11.30HKD 11.44HKD 11.05HKD 11.155,374,975
2025-12-12HKD 11.02HKD 11.44HKD 11.02HKD 11.376,679,580
2025-12-11HKD 10.94HKD 11.04HKD 10.80HKD 10.974,151,000
2025-12-10HKD 11.00HKD 11.08HKD 10.77HKD 10.943,503,076
2025-12-09HKD 11.27HKD 11.43HKD 10.97HKD 11.077,862,566
2025-12-08HKD 11.11HKD 11.33HKD 10.73HKD 11.2710,698,690
2025-12-05HKD 10.98HKD 11.16HKD 10.86HKD 11.095,713,806
2025-12-04HKD 11.13HKD 11.56HKD 10.90HKD 10.9910,656,852
2025-12-03HKD 10.71HKD 11.18HKD 10.64HKD 11.0713,253,503
2025-12-02HKD 10.21HKD 10.77HKD 10.21HKD 10.7111,637,737
2025-12-01HKD 10.19HKD 10.28HKD 10.01HKD 10.156,766,280
2025-11-28HKD 10.11HKD 10.42HKD 10.11HKD 10.225,425,281
2025-11-27HKD 9.76HKD 10.49HKD 9.62HKD 10.3211,795,936
2025-11-26HKD 9.72HKD 9.85HKD 9.55HKD 9.705,337,000
2025-11-25HKD 9.81HKD 10.03HKD 9.62HKD 9.724,283,000
2025-11-24HKD 9.65HKD 9.87HKD 9.60HKD 9.817,380,953
2025-11-21HKD 9.42HKD 9.66HKD 9.26HKD 9.526,751,100
2025-11-20HKD 9.71HKD 9.71HKD 9.41HKD 9.504,268,300
2025-11-19HKD 9.67HKD 9.79HKD 9.49HKD 9.646,451,800
2025-11-18HKD 10.28HKD 10.29HKD 9.62HKD 9.679,339,235
2025-11-17HKD 10.05HKD 10.36HKD 9.97HKD 10.2910,886,781
2025-11-14HKD 9.73HKD 10.23HKD 9.73HKD 10.1810,011,064
2025-11-13HKD 9.84HKD 10.06HKD 9.78HKD 9.9510,776,322
2025-11-12HKD 9.55HKD 9.88HKD 9.40HKD 9.878,592,300
2025-11-11HKD 9.19HKD 9.47HKD 9.19HKD 9.425,423,916
2025-11-10HKD 9.25HKD 9.34HKD 9.03HKD 9.148,565,000
2025-11-07HKD 9.26HKD 9.32HKD 9.14HKD 9.234,320,463
2025-11-06HKD 9.19HKD 9.36HKD 9.13HKD 9.263,747,000
2025-11-05HKD 9.18HKD 9.18HKD 8.91HKD 9.105,851,481
2025-11-04HKD 9.30HKD 9.33HKD 9.18HKD 9.224,129,249
2025-11-03HKD 9.27HKD 9.33HKD 9.14HKD 9.275,730,000
2025-10-31HKD 9.26HKD 9.44HKD 9.22HKD 9.235,578,597
2025-10-30HKD 9.70HKD 9.70HKD 9.24HKD 9.308,170,000
2025-10-28HKD 9.68HKD 9.76HKD 9.47HKD 9.525,411,359
2025-10-27HKD 9.54HKD 9.62HKD 9.44HKD 9.575,814,000
2025-10-24HKD 9.50HKD 9.63HKD 9.37HKD 9.428,954,038
2025-10-23HKD 9.31HKD 9.43HKD 9.10HKD 9.398,964,382
2025-10-22HKD 9.62HKD 9.62HKD 9.26HKD 9.417,027,000
2025-10-21HKD 9.78HKD 9.79HKD 9.56HKD 9.594,793,800
2025-10-20HKD 9.74HKD 9.93HKD 9.58HKD 9.615,447,000
2025-10-17HKD 9.89HKD 9.96HKD 9.42HKD 9.559,270,000
2025-10-16HKD 10.01HKD 10.05HKD 9.81HKD 9.893,023,000
2025-10-15HKD 9.81HKD 10.01HKD 9.79HKD 9.996,669,773
2025-10-14HKD 10.32HKD 10.35HKD 9.70HKD 9.818,889,000
2025-10-13HKD 10.05HKD 10.34HKD 9.68HKD 10.309,390,288
2025-10-10HKD 10.90HKD 10.90HKD 10.27HKD 10.418,126,287
2025-10-09HKD 10.60HKD 11.00HKD 10.60HKD 10.795,237,528