CK Infrastructure Holdings Limited (1038) Price History

Daily open, high, low, close and volume for CK Infrastructure Holdings Limited (1038) from 2025-10-09 to 2026-10-09, newest first.

‹ 1038 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 65.30	HKD 66.60	HKD 64.45	HKD 66.15	1,337,962
2026-10-08	HKD 64.85	HKD 65.00	HKD 64.35	HKD 64.80	567,803
2026-10-07	HKD 65.80	HKD 65.80	HKD 64.65	HKD 65.20	662,519
2026-10-06	HKD 65.35	HKD 65.65	HKD 64.75	HKD 65.35	1,617,806
2026-10-05	HKD 64.90	HKD 65.45	HKD 64.35	HKD 64.85	817,928
2026-10-02	HKD 65.05	HKD 65.80	HKD 64.45	HKD 64.90	1,245,741
2026-09-30	HKD 64.80	HKD 65.35	HKD 64.50	HKD 65.30	1,342,677
2026-09-29	HKD 66.05	HKD 66.10	HKD 64.85	HKD 65.00	1,347,259
2026-09-28	HKD 65.00	HKD 66.15	HKD 65.00	HKD 65.80	1,172,832
2026-09-25	HKD 64.50	HKD 65.80	HKD 64.50	HKD 65.30	757,887
2026-09-24	HKD 65.60	HKD 65.85	HKD 65.00	HKD 65.70	584,137
2026-09-23	HKD 65.70	HKD 66.00	HKD 65.10	HKD 65.25	843,696
2026-09-22	HKD 65.15	HKD 65.70	HKD 63.10	HKD 65.65	1,204,752
2026-09-21	HKD 65.40	HKD 65.60	HKD 65.05	HKD 65.55	1,449,105
2026-09-18	HKD 64.65	HKD 65.40	HKD 64.15	HKD 65.40	2,476,550
2026-09-17	HKD 64.10	HKD 64.70	HKD 63.15	HKD 64.65	1,250,919
2026-09-16	HKD 63.50	HKD 65.00	HKD 63.50	HKD 64.10	1,222,878
2026-09-15	HKD 66.00	HKD 66.10	HKD 64.10	HKD 64.35	1,147,978
2026-09-14	HKD 66.20	HKD 66.40	HKD 65.75	HKD 65.90	766,002
2026-09-11	HKD 66.25	HKD 66.35	HKD 65.50	HKD 66.30	1,200,669
2026-09-10	HKD 66.30	HKD 66.45	HKD 65.65	HKD 66.20	1,239,256
2026-09-09	HKD 64.95	HKD 66.35	HKD 64.95	HKD 66.30	1,339,750
2026-09-08	HKD 65.35	HKD 66.20	HKD 65.00	HKD 65.90	1,387,258
2026-09-07	HKD 65.15	HKD 65.85	HKD 64.65	HKD 65.85	1,442,598
2026-09-04	HKD 65.00	HKD 65.60	HKD 64.65	HKD 65.05	1,572,738
2026-09-03	HKD 64.85	HKD 66.00	HKD 64.80	HKD 65.00	1,705,709
2026-09-02	HKD 64.00	HKD 64.80	HKD 63.80	HKD 64.80	783,073
2026-09-01	HKD 65.45	HKD 65.45	HKD 63.85	HKD 64.20	1,278,006
2026-08-31	HKD 64.80	HKD 65.35	HKD 64.25	HKD 65.25	2,561,500
2026-08-28	HKD 65.35	HKD 65.45	HKD 64.90	HKD 65.00	912,874
2026-08-27	HKD 65.55	HKD 65.70	HKD 64.90	HKD 65.55	668,840
2026-08-26	HKD 65.20	HKD 65.95	HKD 65.05	HKD 65.55	1,233,872
2026-08-25	HKD 65.50	HKD 66.80	HKD 65.50	HKD 65.80	1,449,076
2026-08-24	HKD 65.95	HKD 66.80	HKD 65.35	HKD 66.50	1,752,323
2026-08-21	HKD 65.20	HKD 66.55	HKD 64.50	HKD 66.55	2,017,566
2026-08-20	HKD 64.80	HKD 65.50	HKD 64.80	HKD 65.25	1,307,910
2026-08-19	HKD 64.85	HKD 65.35	HKD 64.45	HKD 64.80	1,587,810
2026-08-18	HKD 64.90	HKD 64.90	HKD 63.80	HKD 64.55	1,589,056
2026-08-17	HKD 64.25	HKD 65.25	HKD 64.10	HKD 64.30	1,949,179
2026-08-14	HKD 63.15	HKD 64.40	HKD 62.75	HKD 64.15	2,104,328
2026-08-13	HKD 61.00	HKD 63.30	HKD 60.80	HKD 63.15	2,379,165
2026-08-12	HKD 61.10	HKD 61.30	HKD 60.45	HKD 61.00	1,018,052
2026-08-11	HKD 61.60	HKD 61.85	HKD 60.95	HKD 61.30	760,817
2026-08-10	HKD 61.20	HKD 61.40	HKD 60.40	HKD 61.40	1,093,616
2026-08-07	HKD 61.00	HKD 61.75	HKD 60.80	HKD 61.20	1,136,067
2026-08-06	HKD 61.75	HKD 62.00	HKD 60.90	HKD 61.30	1,052,804
2026-08-05	HKD 61.50	HKD 62.00	HKD 61.15	HKD 61.75	1,215,836
2026-08-04	HKD 62.45	HKD 63.20	HKD 61.50	HKD 61.95	1,210,033
2026-08-03	HKD 62.60	HKD 62.95	HKD 61.85	HKD 62.15	1,136,342
2026-07-31	HKD 62.60	HKD 62.60	HKD 61.60	HKD 62.60	2,353,884
2026-07-30	HKD 62.80	HKD 63.15	HKD 62.10	HKD 62.55	1,943,220
2026-07-29	HKD 62.85	HKD 63.20	HKD 61.90	HKD 62.80	2,065,126
2026-07-28	HKD 61.90	HKD 62.95	HKD 61.90	HKD 62.85	1,259,691
2026-07-27	HKD 62.55	HKD 62.75	HKD 61.75	HKD 62.20	1,368,321
2026-07-24	HKD 62.75	HKD 62.75	HKD 62.00	HKD 62.55	739,991
2026-07-23	HKD 62.30	HKD 62.55	HKD 62.00	HKD 62.55	1,024,767
2026-07-22	HKD 61.10	HKD 62.20	HKD 61.05	HKD 62.05	798,447
2026-07-21	HKD 62.30	HKD 62.30	HKD 61.35	HKD 61.65	803,085
2026-07-20	HKD 62.55	HKD 62.55	HKD 61.10	HKD 62.30	1,036,536
2026-07-17	HKD 61.25	HKD 62.45	HKD 60.70	HKD 62.25	2,195,290
2026-07-16	HKD 61.30	HKD 62.00	HKD 60.95	HKD 61.25	778,011
2026-07-15	HKD 60.70	HKD 61.95	HKD 60.70	HKD 61.30	1,071,699
2026-07-14	HKD 60.65	HKD 61.00	HKD 60.10	HKD 61.00	859,769
2026-07-13	HKD 60.90	HKD 61.00	HKD 60.00	HKD 60.55	643,289
2026-07-10	HKD 60.15	HKD 60.95	HKD 59.80	HKD 60.60	1,444,864
2026-07-09	HKD 59.85	HKD 60.40	HKD 58.95	HKD 60.05	869,535
2026-07-08	HKD 58.70	HKD 59.90	HKD 58.70	HKD 59.55	1,137,196
2026-07-07	HKD 60.15	HKD 60.15	HKD 58.15	HKD 58.70	1,704,965
2026-07-06	HKD 60.10	HKD 60.60	HKD 59.15	HKD 59.25	1,353,703
2026-07-03	HKD 58.05	HKD 60.70	HKD 58.05	HKD 60.50	1,450,221
2026-07-02	HKD 60.25	HKD 60.25	HKD 58.25	HKD 58.75	2,466,186
2026-06-30	HKD 60.25	HKD 60.50	HKD 59.40	HKD 59.70	2,138,117
2026-06-29	HKD 60.20	HKD 60.45	HKD 59.45	HKD 60.25	1,967,721
2026-06-26	HKD 60.45	HKD 61.00	HKD 59.10	HKD 60.25	3,059,364
2026-06-25	HKD 59.15	HKD 60.50	HKD 58.70	HKD 59.95	2,118,034
2026-06-24	HKD 58.15	HKD 59.30	HKD 58.15	HKD 59.15	1,454,130
2026-06-23	HKD 58.35	HKD 59.05	HKD 58.00	HKD 58.25	2,306,899
2026-06-22	HKD 58.85	HKD 58.85	HKD 56.90	HKD 58.15	2,692,029
2026-06-18	HKD 58.40	HKD 58.65	HKD 57.80	HKD 58.50	3,119,182
2026-06-17	HKD 59.20	HKD 59.65	HKD 58.10	HKD 58.40	2,152,505
2026-06-16	HKD 58.60	HKD 59.75	HKD 58.10	HKD 59.20	2,179,893
2026-06-15	HKD 57.85	HKD 58.90	HKD 57.80	HKD 58.60	2,389,136
2026-06-12	HKD 57.85	HKD 57.90	HKD 57.30	HKD 57.65	2,485,369
2026-06-11	HKD 56.90	HKD 57.90	HKD 56.90	HKD 57.30	1,737,766
2026-06-10	HKD 57.00	HKD 58.50	HKD 56.60	HKD 56.95	2,201,850
2026-06-09	HKD 57.65	HKD 57.85	HKD 57.10	HKD 57.30	3,270,510
2026-06-08	HKD 56.35	HKD 58.05	HKD 55.90	HKD 57.65	2,856,439
2026-06-05	HKD 55.95	HKD 56.85	HKD 55.25	HKD 56.65	7,786,338
2026-06-04	HKD 57.05	HKD 57.05	HKD 55.80	HKD 56.30	5,819,588
2026-06-03	HKD 57.85	HKD 58.80	HKD 56.80	HKD 57.05	5,088,384
2026-06-02	HKD 58.75	HKD 58.75	HKD 57.30	HKD 57.85	5,706,724
2026-06-01	HKD 59.40	HKD 59.40	HKD 57.70	HKD 58.75	5,853,885
2026-05-29	HKD 60.00	HKD 60.30	HKD 58.95	HKD 59.35	6,024,247
2026-05-28	HKD 60.30	HKD 60.30	HKD 59.00	HKD 59.70	6,453,744
2026-05-27	HKD 61.75	HKD 62.60	HKD 60.15	HKD 60.50	3,584,117
2026-05-26	HKD 63.35	HKD 63.35	HKD 61.45	HKD 61.75	3,853,813
2026-05-22	HKD 65.95	HKD 65.95	HKD 64.55	HKD 64.70	1,705,760
2026-05-21	HKD 65.70	HKD 66.40	HKD 65.10	HKD 65.10	1,180,111
2026-05-20	HKD 65.40	HKD 65.80	HKD 64.80	HKD 65.70	1,480,668
2026-05-19	HKD 64.90	HKD 65.75	HKD 64.10	HKD 65.40	1,034,796
2026-05-18	HKD 65.95	HKD 65.95	HKD 64.35	HKD 64.90	1,482,527
2026-05-15	HKD 66.15	HKD 66.25	HKD 65.50	HKD 65.95	812,586
2026-05-14	HKD 65.30	HKD 66.45	HKD 65.30	HKD 66.35	1,089,409
2026-05-13	HKD 65.75	HKD 65.80	HKD 65.05	HKD 65.30	1,427,633
2026-05-12	HKD 66.30	HKD 66.30	HKD 65.50	HKD 65.75	1,065,331
2026-05-11	HKD 66.00	HKD 66.35	HKD 65.30	HKD 66.30	1,218,728
2026-05-08	HKD 66.00	HKD 67.25	HKD 65.45	HKD 65.75	2,264,412
2026-05-07	HKD 67.15	HKD 67.90	HKD 66.75	HKD 67.35	1,787,470
2026-05-06	HKD 65.95	HKD 67.40	HKD 65.95	HKD 67.15	1,475,536
2026-05-05	HKD 65.60	HKD 66.00	HKD 64.90	HKD 65.95	806,457
2026-05-04	HKD 65.70	HKD 66.95	HKD 65.65	HKD 65.80	804,137
2026-04-30	HKD 66.20	HKD 66.95	HKD 64.90	HKD 65.70	2,960,500
2026-04-29	HKD 67.00	HKD 67.55	HKD 65.90	HKD 66.20	2,170,325
2026-04-28	HKD 67.00	HKD 67.80	HKD 66.75	HKD 66.95	1,229,634
2026-04-27	HKD 66.70	HKD 67.00	HKD 66.25	HKD 66.85	885,559
2026-04-24	HKD 65.65	HKD 66.60	HKD 65.65	HKD 66.55	1,715,433
2026-04-23	HKD 66.20	HKD 66.65	HKD 65.45	HKD 66.10	1,369,531
2026-04-22	HKD 65.95	HKD 66.30	HKD 65.10	HKD 66.30	1,215,878
2026-04-21	HKD 65.95	HKD 66.30	HKD 65.60	HKD 66.15	1,608,169
2026-04-20	HKD 65.20	HKD 66.00	HKD 64.85	HKD 65.95	1,212,416
2026-04-17	HKD 64.80	HKD 65.25	HKD 64.15	HKD 64.60	1,379,764
2026-04-16	HKD 64.90	HKD 65.50	HKD 64.80	HKD 65.40	1,385,443
2026-04-15	HKD 65.70	HKD 65.75	HKD 64.75	HKD 64.90	1,180,489
2026-04-14	HKD 65.75	HKD 66.45	HKD 64.85	HKD 65.05	1,330,076
2026-04-13	HKD 65.40	HKD 65.80	HKD 64.90	HKD 65.50	921,373
2026-04-10	HKD 65.05	HKD 65.95	HKD 64.85	HKD 65.95	1,075,149
2026-04-09	HKD 64.25	HKD 65.15	HKD 63.90	HKD 65.05	1,323,148
2026-04-08	HKD 66.55	HKD 66.55	HKD 63.65	HKD 64.45	2,438,724
2026-04-02	HKD 63.05	HKD 64.50	HKD 63.05	HKD 64.20	1,488,613
2026-04-01	HKD 63.00	HKD 63.85	HKD 63.00	HKD 63.70	1,891,488
2026-03-31	HKD 62.75	HKD 62.80	HKD 62.00	HKD 62.55	3,089,463
2026-03-30	HKD 60.60	HKD 62.85	HKD 60.50	HKD 62.75	3,002,164
2026-03-27	HKD 61.30	HKD 61.70	HKD 60.60	HKD 61.45	2,901,544
2026-03-26	HKD 63.20	HKD 63.20	HKD 60.80	HKD 61.10	4,890,438
2026-03-25	HKD 63.00	HKD 63.90	HKD 62.25	HKD 63.60	5,216,991
2026-03-24	HKD 62.60	HKD 63.80	HKD 62.20	HKD 62.75	2,094,530
2026-03-23	HKD 64.50	HKD 64.50	HKD 61.45	HKD 61.90	2,686,803
2026-03-20	HKD 66.15	HKD 66.15	HKD 64.75	HKD 64.95	2,890,813
2026-03-19	HKD 64.80	HKD 66.50	HKD 63.70	HKD 65.85	1,801,406
2026-03-18	HKD 65.35	HKD 65.35	HKD 63.95	HKD 64.85	1,102,766
2026-03-17	HKD 64.00	HKD 64.65	HKD 64.00	HKD 64.10	1,084,533
2026-03-16	HKD 64.80	HKD 64.90	HKD 63.75	HKD 64.00	858,261
2026-03-13	HKD 64.40	HKD 65.15	HKD 63.85	HKD 64.25	1,294,669
2026-03-12	HKD 65.85	HKD 66.15	HKD 63.80	HKD 64.40	1,332,634
2026-03-11	HKD 66.45	HKD 66.45	HKD 65.50	HKD 65.85	872,017
2026-03-10	HKD 65.00	HKD 66.15	HKD 65.00	HKD 66.15	1,530,549
2026-03-09	HKD 64.00	HKD 64.90	HKD 63.55	HKD 64.50	1,787,339
2026-03-06	HKD 66.15	HKD 66.20	HKD 64.75	HKD 65.55	1,490,437
2026-03-05	HKD 64.95	HKD 66.65	HKD 64.90	HKD 65.85	1,469,985
2026-03-04	HKD 66.10	HKD 66.35	HKD 64.15	HKD 64.70	1,862,508
2026-03-03	HKD 65.75	HKD 66.45	HKD 65.75	HKD 66.10	1,112,105
2026-03-02	HKD 66.00	HKD 66.75	HKD 65.40	HKD 65.75	1,776,783
2026-02-27	HKD 67.00	HKD 67.00	HKD 65.55	HKD 66.45	3,183,204
2026-02-26	HKD 65.00	HKD 67.80	HKD 64.90	HKD 67.00	3,797,808
2026-02-25	HKD 65.85	HKD 65.85	HKD 63.75	HKD 64.10	1,258,951
2026-02-24	HKD 63.95	HKD 65.85	HKD 63.95	HKD 65.85	3,266,000
2026-02-23	HKD 64.75	HKD 65.10	HKD 63.80	HKD 64.60	1,210,688
2026-02-20	HKD 64.80	HKD 65.25	HKD 63.80	HKD 64.20	1,221,939
2026-02-16	HKD 64.85	HKD 64.85	HKD 64.85	HKD 64.85	0
2026-02-13	HKD 64.75	HKD 64.80	HKD 64.00	HKD 64.40	1,096,610
2026-02-12	HKD 64.35	HKD 64.90	HKD 64.20	HKD 64.50	1,300,114
2026-02-11	HKD 63.50	HKD 64.70	HKD 63.50	HKD 64.35	1,165,384
2026-02-10	HKD 64.10	HKD 64.70	HKD 63.70	HKD 63.95	2,301,271
2026-02-09	HKD 63.90	HKD 65.45	HKD 63.45	HKD 64.40	3,129,632
2026-02-06	HKD 64.90	HKD 65.30	HKD 62.75	HKD 64.95	4,519,369
2026-02-05	HKD 64.35	HKD 65.00	HKD 63.90	HKD 64.95	2,679,589
2026-02-04	HKD 64.35	HKD 64.60	HKD 63.85	HKD 64.35	2,549,562
2026-02-03	HKD 63.65	HKD 65.15	HKD 63.05	HKD 64.70	3,994,885
2026-02-02	HKD 63.55	HKD 64.15	HKD 62.65	HKD 63.75	3,633,871
2026-01-30	HKD 64.90	HKD 64.90	HKD 63.80	HKD 64.25	5,935,793
2026-01-29	HKD 63.50	HKD 65.00	HKD 63.40	HKD 64.75	2,770,090
2026-01-28	HKD 63.70	HKD 64.40	HKD 63.20	HKD 64.10	3,759,437
2026-01-27	HKD 63.30	HKD 63.95	HKD 63.25	HKD 63.70	2,315,347
2026-01-26	HKD 63.45	HKD 64.10	HKD 62.85	HKD 63.15	3,458,695
2026-01-23	HKD 63.50	HKD 63.65	HKD 62.80	HKD 63.45	4,698,594
2026-01-22	HKD 62.20	HKD 63.50	HKD 61.75	HKD 63.25	3,687,165
2026-01-21	HKD 60.35	HKD 62.45	HKD 60.35	HKD 62.20	4,162,624
2026-01-20	HKD 59.60	HKD 60.40	HKD 59.35	HKD 60.25	2,005,190
2026-01-19	HKD 59.90	HKD 60.15	HKD 59.20	HKD 59.40	1,304,401
2026-01-16	HKD 59.80	HKD 60.50	HKD 59.30	HKD 59.90	1,402,113
2026-01-15	HKD 59.00	HKD 59.65	HKD 58.65	HKD 59.15	1,123,685
2026-01-14	HKD 60.35	HKD 60.50	HKD 57.95	HKD 58.95	2,497,980
2026-01-13	HKD 59.50	HKD 62.70	HKD 59.50	HKD 60.05	4,467,696
2026-01-12	HKD 60.85	HKD 61.60	HKD 60.10	HKD 60.60	8,019,152
2026-01-09	HKD 59.55	HKD 61.00	HKD 58.95	HKD 60.80	6,216,161
2026-01-08	HKD 58.95	HKD 59.95	HKD 58.90	HKD 59.55	5,077,922
2026-01-07	HKD 58.10	HKD 58.80	HKD 57.50	HKD 58.75	3,926,100
2026-01-06	HKD 58.80	HKD 59.10	HKD 58.30	HKD 58.30	3,776,258
2026-01-05	HKD 57.40	HKD 59.20	HKD 57.40	HKD 58.40	2,463,118
2026-01-02	HKD 57.60	HKD 57.60	HKD 56.65	HKD 57.10	1,398,106
2025-12-31	HKD 57.70	HKD 57.70	HKD 57.70	HKD 57.70	0
2025-12-30	HKD 58.00	HKD 58.95	HKD 57.80	HKD 58.50	5,090,791
2025-12-29	HKD 58.55	HKD 58.85	HKD 57.15	HKD 58.40	6,185,035
2025-12-24	HKD 58.55	HKD 58.55	HKD 58.55	HKD 58.55	0
2025-12-23	HKD 57.35	HKD 57.70	HKD 56.90	HKD 57.50	3,441,047
2025-12-22	HKD 56.70	HKD 57.40	HKD 56.45	HKD 57.20	5,829,125
2025-12-19	HKD 55.40	HKD 57.05	HKD 55.30	HKD 56.70	5,094,468
2025-12-18	HKD 54.60	HKD 56.00	HKD 54.35	HKD 55.80	4,085,304
2025-12-17	HKD 53.40	HKD 55.15	HKD 53.20	HKD 55.00	3,966,843
2025-12-16	HKD 55.40	HKD 56.50	HKD 53.30	HKD 53.40	2,497,047
2025-12-15	HKD 54.80	HKD 55.90	HKD 54.25	HKD 55.85	4,334,566
2025-12-12	HKD 52.80	HKD 55.20	HKD 52.80	HKD 55.20	4,964,047
2025-12-11	HKD 52.45	HKD 52.95	HKD 52.05	HKD 52.80	2,727,375
2025-12-10	HKD 51.80	HKD 52.05	HKD 51.40	HKD 52.05	2,491,201
2025-12-09	HKD 52.55	HKD 52.55	HKD 51.65	HKD 51.90	3,321,303
2025-12-08	HKD 53.95	HKD 54.05	HKD 52.30	HKD 52.55	3,303,966
2025-12-05	HKD 54.95	HKD 54.95	HKD 53.90	HKD 54.05	1,603,859
2025-12-04	HKD 55.00	HKD 55.00	HKD 54.55	HKD 54.95	1,182,697
2025-12-03	HKD 55.10	HKD 55.25	HKD 54.50	HKD 54.80	1,153,773
2025-12-02	HKD 55.10	HKD 55.25	HKD 54.85	HKD 55.10	1,450,667
2025-12-01	HKD 53.90	HKD 55.10	HKD 53.90	HKD 55.10	1,893,185
2025-11-28	HKD 53.70	HKD 54.00	HKD 53.35	HKD 53.90	1,937,350
2025-11-27	HKD 53.65	HKD 53.75	HKD 53.20	HKD 53.45	2,060,898
2025-11-26	HKD 53.50	HKD 54.00	HKD 53.30	HKD 53.40	937,106
2025-11-25	HKD 54.30	HKD 54.70	HKD 53.70	HKD 53.70	1,812,223
2025-11-24	HKD 54.00	HKD 54.85	HKD 53.60	HKD 54.25	8,491,586
2025-11-21	HKD 53.90	HKD 54.20	HKD 53.55	HKD 53.95	2,998,969
2025-11-20	HKD 54.40	HKD 54.65	HKD 53.70	HKD 53.90	1,207,324
2025-11-19	HKD 53.90	HKD 54.80	HKD 53.85	HKD 54.50	2,180,655
2025-11-18	HKD 54.45	HKD 54.60	HKD 53.85	HKD 53.95	1,458,492
2025-11-17	HKD 54.25	HKD 54.55	HKD 54.00	HKD 54.35	1,632,971
2025-11-14	HKD 54.00	HKD 54.65	HKD 54.00	HKD 54.25	1,861,847
2025-11-13	HKD 54.00	HKD 54.50	HKD 53.85	HKD 54.50	2,280,352
2025-11-12	HKD 53.80	HKD 54.20	HKD 53.60	HKD 54.00	3,461,418
2025-11-11	HKD 53.10	HKD 53.85	HKD 53.10	HKD 53.75	2,825,142
2025-11-10	HKD 52.95	HKD 53.40	HKD 52.90	HKD 53.30	2,135,794
2025-11-07	HKD 52.00	HKD 52.95	HKD 52.00	HKD 52.95	2,555,416
2025-11-06	HKD 51.35	HKD 52.40	HKD 51.25	HKD 52.15	2,452,601
2025-11-05	HKD 50.95	HKD 51.35	HKD 50.75	HKD 51.35	1,018,768
2025-11-04	HKD 50.80	HKD 51.25	HKD 50.65	HKD 51.00	1,273,256
2025-11-03	HKD 50.55	HKD 50.80	HKD 50.20	HKD 50.80	1,937,289
2025-10-31	HKD 51.00	HKD 51.05	HKD 50.50	HKD 50.55	1,909,898
2025-10-30	HKD 51.80	HKD 51.80	HKD 50.50	HKD 51.00	2,978,946
2025-10-28	HKD 51.55	HKD 51.80	HKD 51.25	HKD 51.45	1,812,728
2025-10-27	HKD 51.90	HKD 52.10	HKD 51.15	HKD 51.35	1,263,585
2025-10-24	HKD 51.50	HKD 52.00	HKD 51.15	HKD 51.90	2,700,378
2025-10-23	HKD 51.70	HKD 51.75	HKD 51.10	HKD 51.20	2,389,978
2025-10-22	HKD 52.20	HKD 52.40	HKD 51.55	HKD 51.70	2,161,291
2025-10-21	HKD 53.00	HKD 53.00	HKD 51.90	HKD 52.25	2,589,302
2025-10-20	HKD 52.80	HKD 53.25	HKD 52.45	HKD 52.80	1,437,263
2025-10-17	HKD 52.65	HKD 53.00	HKD 52.30	HKD 52.90	2,457,420
2025-10-16	HKD 52.35	HKD 52.70	HKD 51.95	HKD 52.60	1,566,046
2025-10-15	HKD 51.90	HKD 52.40	HKD 51.75	HKD 52.35	2,734,550
2025-10-14	HKD 51.35	HKD 52.00	HKD 50.95	HKD 51.75	1,717,471
2025-10-13	HKD 51.50	HKD 51.50	HKD 50.75	HKD 51.35	1,282,128
2025-10-10	HKD 51.00	HKD 51.75	HKD 50.90	HKD 51.75	1,599,510
2025-10-09	HKD 51.50	HKD 51.70	HKD 50.95	HKD 51.00	1,785,946