Skip to content
HKSE stocks: 258Advancing: 90Declining: 163Currency: HKD
Open Tradzy

China CITIC Bank Corporation Limited (0998) Price History

Daily open, high, low, close and volume for China CITIC Bank Corporation Limited (0998) from 2025-10-09 to 2026-10-09, newest first.

‹ 0998 price and chart
DateOpenHighLowCloseVolume
2026-10-09HKD 8.36HKD 8.44HKD 8.35HKD 8.4420,521,685
2026-10-08HKD 8.33HKD 8.49HKD 8.28HKD 8.3135,623,996
2026-10-07HKD 8.30HKD 8.30HKD 8.22HKD 8.268,402,200
2026-10-06HKD 8.27HKD 8.31HKD 8.19HKD 8.279,999,199
2026-10-05HKD 8.31HKD 8.38HKD 8.17HKD 8.248,466,893
2026-10-02HKD 8.47HKD 8.47HKD 8.28HKD 8.3312,431,830
2026-09-30HKD 8.44HKD 8.62HKD 8.44HKD 8.5819,484,563
2026-09-29HKD 8.65HKD 8.69HKD 8.44HKD 8.4832,241,529
2026-09-28HKD 8.43HKD 8.65HKD 8.43HKD 8.6536,608,612
2026-09-25HKD 8.49HKD 8.49HKD 8.32HKD 8.406,808,720
2026-09-24HKD 8.47HKD 8.55HKD 8.44HKD 8.4917,588,060
2026-09-23HKD 8.48HKD 8.55HKD 8.38HKD 8.4718,281,914
2026-09-22HKD 8.49HKD 8.53HKD 8.39HKD 8.5233,424,056
2026-09-21HKD 8.39HKD 8.55HKD 8.27HKD 8.5523,821,398
2026-09-18HKD 8.38HKD 8.44HKD 8.31HKD 8.3937,642,027
2026-09-17HKD 8.42HKD 8.48HKD 8.27HKD 8.4220,763,669
2026-09-16HKD 8.39HKD 8.48HKD 8.37HKD 8.4816,357,512
2026-09-15HKD 8.46HKD 8.49HKD 8.36HKD 8.4423,522,698
2026-09-14HKD 8.40HKD 8.52HKD 8.39HKD 8.5118,679,279
2026-09-11HKD 8.39HKD 8.51HKD 8.33HKD 8.4535,120,077
2026-09-10HKD 8.39HKD 8.43HKD 8.29HKD 8.4318,438,276
2026-09-09HKD 8.40HKD 8.43HKD 8.27HKD 8.3921,320,877
2026-09-08HKD 8.23HKD 8.39HKD 8.23HKD 8.3812,316,962
2026-09-07HKD 8.52HKD 8.54HKD 8.14HKD 8.2850,281,747
2026-09-04HKD 8.35HKD 8.55HKD 8.35HKD 8.4825,013,546
2026-09-03HKD 8.47HKD 8.57HKD 8.31HKD 8.3539,296,454
2026-09-02HKD 8.39HKD 8.48HKD 8.34HKD 8.4626,673,390
2026-09-01HKD 8.36HKD 8.47HKD 8.22HKD 8.4338,375,134
2026-08-31HKD 8.31HKD 8.40HKD 8.23HKD 8.3542,684,468
2026-08-28HKD 8.10HKD 8.38HKD 8.06HKD 8.3133,621,446
2026-08-27HKD 8.02HKD 8.19HKD 7.96HKD 8.1831,859,440
2026-08-26HKD 7.98HKD 8.07HKD 7.93HKD 8.0626,448,650
2026-08-25HKD 8.00HKD 8.07HKD 7.88HKD 7.9227,546,636
2026-08-24HKD 7.93HKD 8.05HKD 7.93HKD 8.0017,696,972
2026-08-21HKD 7.86HKD 8.01HKD 7.86HKD 8.0119,277,764
2026-08-20HKD 7.75HKD 7.91HKD 7.63HKD 7.8830,010,581
2026-08-19HKD 7.51HKD 7.73HKD 7.49HKD 7.6829,708,667
2026-08-18HKD 7.49HKD 7.53HKD 7.40HKD 7.519,659,886
2026-08-17HKD 7.44HKD 7.49HKD 7.41HKD 7.454,792,525
2026-08-14HKD 7.44HKD 7.45HKD 7.38HKD 7.406,934,752
2026-08-13HKD 7.37HKD 7.48HKD 7.37HKD 7.4510,728,791
2026-08-12HKD 7.38HKD 7.49HKD 7.28HKD 7.429,869,602
2026-08-11HKD 7.36HKD 7.47HKD 7.34HKD 7.418,505,569
2026-08-10HKD 7.35HKD 7.48HKD 7.31HKD 7.4312,716,400
2026-08-07HKD 7.43HKD 7.48HKD 7.31HKD 7.3410,989,584
2026-08-06HKD 7.45HKD 7.52HKD 7.37HKD 7.4612,318,579
2026-08-05HKD 7.57HKD 7.57HKD 7.42HKD 7.5014,508,050
2026-08-04HKD 7.72HKD 7.78HKD 7.53HKD 7.5711,354,920
2026-08-03HKD 7.70HKD 7.82HKD 7.62HKD 7.7212,674,959
2026-07-31HKD 7.71HKD 7.77HKD 7.58HKD 7.7321,060,665
2026-07-30HKD 7.71HKD 7.88HKD 7.70HKD 7.8522,916,256
2026-07-29HKD 7.62HKD 7.75HKD 7.61HKD 7.7112,492,776
2026-07-28HKD 7.68HKD 7.72HKD 7.57HKD 7.6214,900,934
2026-07-27HKD 7.49HKD 7.70HKD 7.45HKD 7.6820,533,123
2026-07-24HKD 7.46HKD 7.51HKD 7.39HKD 7.4511,176,314
2026-07-23HKD 7.25HKD 7.45HKD 7.25HKD 7.4420,910,956
2026-07-22HKD 7.26HKD 7.29HKD 7.18HKD 7.2213,348,574
2026-07-21HKD 7.26HKD 7.35HKD 7.20HKD 7.2324,915,410
2026-07-20HKD 7.06HKD 7.28HKD 7.00HKD 7.2724,961,091
2026-07-17HKD 6.91HKD 7.08HKD 6.91HKD 7.0521,431,196
2026-07-16HKD 7.07HKD 7.12HKD 6.93HKD 6.9414,810,293
2026-07-15HKD 7.05HKD 7.06HKD 6.94HKD 7.0116,611,209
2026-07-14HKD 6.88HKD 7.01HKD 6.84HKD 6.9718,570,359
2026-07-13HKD 6.81HKD 6.98HKD 6.78HKD 6.9113,274,904
2026-07-10HKD 6.85HKD 6.89HKD 6.78HKD 6.828,941,593
2026-07-09HKD 7.02HKD 7.02HKD 6.80HKD 6.8010,291,166
2026-07-08HKD 6.73HKD 7.01HKD 6.73HKD 7.0120,030,142
2026-07-07HKD 6.73HKD 6.79HKD 6.61HKD 6.7232,970,354
2026-07-06HKD 6.70HKD 6.74HKD 6.57HKD 6.7225,257,785
2026-07-03HKD 6.77HKD 6.83HKD 6.62HKD 6.7049,234,958
2026-07-02HKD 6.68HKD 6.90HKD 6.65HKD 6.7345,120,339
2026-06-30HKD 6.76HKD 6.81HKD 6.50HKD 6.6557,658,736
2026-06-29HKD 6.82HKD 6.85HKD 6.67HKD 6.7820,827,690
2026-06-26HKD 6.81HKD 6.86HKD 6.68HKD 6.8027,333,889
2026-06-25HKD 7.08HKD 7.08HKD 6.80HKD 6.8834,282,981
2026-06-24HKD 7.28HKD 7.28HKD 6.96HKD 7.0835,974,750
2026-06-23HKD 7.30HKD 7.43HKD 7.22HKD 7.2826,494,423
2026-06-22HKD 7.29HKD 7.33HKD 7.10HKD 7.3025,241,591
2026-06-18HKD 7.47HKD 7.52HKD 7.21HKD 7.2762,904,881
2026-06-17HKD 7.65HKD 7.75HKD 7.45HKD 7.5031,531,855
2026-06-16HKD 7.63HKD 7.72HKD 7.58HKD 7.6432,090,329
2026-06-15HKD 7.73HKD 7.75HKD 7.60HKD 7.6519,750,355
2026-06-12HKD 7.59HKD 7.73HKD 7.55HKD 7.7353,422,229
2026-06-11HKD 7.72HKD 7.74HKD 7.46HKD 7.5438,764,096
2026-06-10HKD 7.65HKD 7.79HKD 7.55HKD 7.6953,419,068
2026-06-09HKD 7.58HKD 7.78HKD 7.55HKD 7.6445,524,558
2026-06-08HKD 7.45HKD 7.65HKD 7.38HKD 7.6329,052,563
2026-06-05HKD 7.38HKD 7.51HKD 7.37HKD 7.4633,475,896
2026-06-04HKD 7.38HKD 7.41HKD 7.28HKD 7.3335,111,904
2026-06-03HKD 7.47HKD 7.47HKD 7.30HKD 7.3819,452,534
2026-06-02HKD 7.28HKD 7.52HKD 7.28HKD 7.4242,936,298
2026-06-01HKD 7.21HKD 7.38HKD 7.21HKD 7.3133,269,624
2026-05-29HKD 7.13HKD 7.29HKD 7.01HKD 7.2978,364,065
2026-05-28HKD 7.35HKD 7.35HKD 7.08HKD 7.2145,170,466
2026-05-27HKD 7.45HKD 7.49HKD 7.29HKD 7.3522,637,414
2026-05-26HKD 7.61HKD 7.61HKD 7.42HKD 7.4528,414,121
2026-05-22HKD 7.70HKD 7.72HKD 7.56HKD 7.6121,635,890
2026-05-21HKD 7.72HKD 7.83HKD 7.65HKD 7.7056,735,383
2026-05-20HKD 7.90HKD 7.94HKD 7.70HKD 7.7735,157,230
2026-05-19HKD 7.95HKD 8.00HKD 7.83HKD 7.9023,226,227
2026-05-18HKD 8.00HKD 8.03HKD 7.87HKD 7.9214,422,500
2026-05-15HKD 8.27HKD 8.28HKD 8.13HKD 8.2123,166,000
2026-05-14HKD 8.49HKD 8.49HKD 8.24HKD 8.2727,286,296
2026-05-13HKD 8.48HKD 8.51HKD 8.32HKD 8.4534,741,183
2026-05-12HKD 8.50HKD 8.57HKD 8.46HKD 8.4829,975,331
2026-05-11HKD 8.40HKD 8.60HKD 8.34HKD 8.5563,695,701
2026-05-08HKD 8.31HKD 8.40HKD 8.31HKD 8.3434,606,401
2026-05-07HKD 8.27HKD 8.43HKD 8.26HKD 8.3640,075,656
2026-05-06HKD 8.13HKD 8.34HKD 8.12HKD 8.3336,784,672
2026-05-05HKD 8.12HKD 8.14HKD 8.03HKD 8.079,871,399
2026-05-04HKD 8.30HKD 8.31HKD 8.09HKD 8.1510,489,681
2026-04-30HKD 8.34HKD 8.40HKD 8.06HKD 8.2060,773,208
2026-04-29HKD 8.32HKD 8.33HKD 8.17HKD 8.2651,722,799
2026-04-28HKD 8.27HKD 8.29HKD 8.10HKD 8.2359,933,209
2026-04-27HKD 8.32HKD 8.35HKD 8.23HKD 8.2718,615,404
2026-04-24HKD 8.27HKD 8.38HKD 8.23HKD 8.3426,172,284
2026-04-23HKD 8.25HKD 8.40HKD 8.22HKD 8.2821,871,827
2026-04-22HKD 8.40HKD 8.40HKD 8.19HKD 8.2430,700,904
2026-04-21HKD 8.19HKD 8.38HKD 8.19HKD 8.3723,755,837
2026-04-20HKD 8.12HKD 8.25HKD 8.08HKD 8.2225,684,376
2026-04-17HKD 8.09HKD 8.15HKD 8.02HKD 8.0616,763,247
2026-04-16HKD 8.20HKD 8.20HKD 8.04HKD 8.0916,005,151
2026-04-15HKD 8.08HKD 8.20HKD 8.05HKD 8.1823,369,625
2026-04-14HKD 7.99HKD 8.14HKD 7.97HKD 8.0834,351,503
2026-04-13HKD 7.87HKD 7.99HKD 7.81HKD 7.9914,124,533
2026-04-10HKD 7.90HKD 7.92HKD 7.85HKD 7.9115,248,818
2026-04-09HKD 7.87HKD 7.95HKD 7.85HKD 7.9019,117,808
2026-04-08HKD 7.97HKD 7.98HKD 7.74HKD 7.9129,598,463
2026-04-02HKD 7.93HKD 7.94HKD 7.82HKD 7.9216,038,560
2026-04-01HKD 7.99HKD 7.99HKD 7.81HKD 7.8723,466,688
2026-03-31HKD 7.86HKD 7.95HKD 7.84HKD 7.9025,345,289
2026-03-30HKD 7.85HKD 7.92HKD 7.70HKD 7.8622,458,508
2026-03-27HKD 7.82HKD 7.95HKD 7.76HKD 7.8526,316,249
2026-03-26HKD 7.90HKD 7.91HKD 7.80HKD 7.8734,912,672
2026-03-25HKD 7.66HKD 7.92HKD 7.55HKD 7.9262,503,330
2026-03-24HKD 7.27HKD 7.63HKD 7.24HKD 7.6359,778,339
2026-03-23HKD 7.37HKD 7.37HKD 7.16HKD 7.2544,363,239
2026-03-20HKD 7.40HKD 7.43HKD 7.31HKD 7.3754,074,950
2026-03-19HKD 7.47HKD 7.52HKD 7.38HKD 7.4041,191,318
2026-03-18HKD 7.38HKD 7.52HKD 7.36HKD 7.5237,745,015
2026-03-17HKD 7.19HKD 7.38HKD 7.14HKD 7.3833,112,636
2026-03-16HKD 7.10HKD 7.16HKD 6.98HKD 7.1422,696,240
2026-03-13HKD 7.03HKD 7.17HKD 7.00HKD 7.1324,065,000
2026-03-12HKD 6.93HKD 7.08HKD 6.87HKD 7.0343,205,800
2026-03-11HKD 6.98HKD 7.01HKD 6.93HKD 6.9838,538,629
2026-03-10HKD 7.07HKD 7.09HKD 6.94HKD 6.9843,317,283
2026-03-09HKD 7.06HKD 7.08HKD 6.97HKD 7.0419,768,577
2026-03-06HKD 7.05HKD 7.17HKD 7.03HKD 7.1516,491,827
2026-03-05HKD 6.96HKD 7.17HKD 6.96HKD 7.0515,110,702
2026-03-04HKD 7.13HKD 7.13HKD 6.87HKD 6.9348,743,681
2026-03-03HKD 7.12HKD 7.25HKD 7.06HKD 7.1316,922,280
2026-03-02HKD 7.17HKD 7.19HKD 7.05HKD 7.1228,124,074
2026-02-27HKD 7.22HKD 7.27HKD 7.17HKD 7.2120,228,293
2026-02-26HKD 7.36HKD 7.38HKD 7.23HKD 7.2415,439,237
2026-02-25HKD 7.39HKD 7.45HKD 7.26HKD 7.3223,500,918
2026-02-24HKD 7.48HKD 7.48HKD 7.34HKD 7.3920,986,207
2026-02-23HKD 7.42HKD 7.50HKD 7.40HKD 7.487,853,500
2026-02-20HKD 7.28HKD 7.39HKD 7.21HKD 7.3411,457,950
2026-02-16HKD 7.31HKD 7.31HKD 7.31HKD 7.310
2026-02-13HKD 7.40HKD 7.40HKD 7.30HKD 7.3416,990,467
2026-02-12HKD 7.57HKD 7.60HKD 7.36HKD 7.4011,717,666
2026-02-11HKD 7.59HKD 7.65HKD 7.41HKD 7.5722,634,531
2026-02-10HKD 7.35HKD 7.58HKD 7.34HKD 7.5822,368,925
2026-02-09HKD 7.36HKD 7.44HKD 7.30HKD 7.3522,122,506
2026-02-06HKD 7.28HKD 7.36HKD 7.24HKD 7.3522,617,813
2026-02-05HKD 7.16HKD 7.30HKD 7.16HKD 7.2919,920,423
2026-02-04HKD 7.12HKD 7.26HKD 7.12HKD 7.1819,873,800
2026-02-03HKD 7.22HKD 7.36HKD 7.15HKD 7.1814,708,428
2026-02-02HKD 7.28HKD 7.31HKD 7.16HKD 7.2615,972,904
2026-01-30HKD 7.38HKD 7.46HKD 7.26HKD 7.2826,377,045
2026-01-29HKD 7.30HKD 7.42HKD 7.21HKD 7.4030,308,883
2026-01-28HKD 7.20HKD 7.35HKD 7.12HKD 7.3035,448,635
2026-01-27HKD 7.03HKD 7.23HKD 6.96HKD 7.2234,702,826
2026-01-26HKD 6.87HKD 7.05HKD 6.84HKD 6.9916,890,125
2026-01-23HKD 7.06HKD 7.09HKD 6.90HKD 6.9322,650,383
2026-01-22HKD 7.06HKD 7.12HKD 6.98HKD 7.0926,460,256
2026-01-21HKD 7.13HKD 7.19HKD 6.99HKD 7.0017,143,204
2026-01-20HKD 7.10HKD 7.25HKD 7.08HKD 7.1715,201,952
2026-01-19HKD 7.08HKD 7.20HKD 7.04HKD 7.1020,388,500
2026-01-16HKD 7.19HKD 7.21HKD 7.07HKD 7.1018,297,210
2026-01-15HKD 7.07HKD 7.22HKD 7.07HKD 7.1719,871,636
2026-01-14HKD 7.13HKD 7.13HKD 6.93HKD 7.0841,245,391
2026-01-13HKD 6.91HKD 7.14HKD 6.91HKD 7.1437,389,259
2026-01-12HKD 6.87HKD 6.92HKD 6.74HKD 6.8926,815,077
2026-01-09HKD 6.88HKD 6.93HKD 6.83HKD 6.8718,446,588
2026-01-08HKD 6.96HKD 6.98HKD 6.84HKD 6.8812,462,894
2026-01-07HKD 6.97HKD 7.02HKD 6.87HKD 6.9930,382,495
2026-01-06HKD 6.96HKD 6.99HKD 6.82HKD 6.9727,047,918
2026-01-05HKD 7.00HKD 7.03HKD 6.88HKD 6.9625,636,747
2026-01-02HKD 6.94HKD 7.05HKD 6.88HKD 7.055,738,028
2025-12-31HKD 6.91HKD 6.91HKD 6.91HKD 6.910
2025-12-30HKD 6.92HKD 7.03HKD 6.88HKD 6.9432,631,238
2025-12-29HKD 6.84HKD 6.97HKD 6.83HKD 6.9126,442,850
2025-12-24HKD 6.83HKD 6.83HKD 6.83HKD 6.830
2025-12-23HKD 6.91HKD 7.00HKD 6.87HKD 6.9125,118,120
2025-12-22HKD 6.95HKD 6.98HKD 6.87HKD 6.9123,550,472
2025-12-19HKD 7.01HKD 7.03HKD 6.90HKD 6.9126,589,867
2025-12-18HKD 6.86HKD 7.00HKD 6.82HKD 6.9721,435,320
2025-12-17HKD 6.86HKD 6.91HKD 6.81HKD 6.8916,623,563
2025-12-16HKD 7.03HKD 7.03HKD 6.81HKD 6.8618,536,452
2025-12-15HKD 7.01HKD 7.05HKD 6.93HKD 7.0118,294,903
2025-12-12HKD 7.00HKD 7.07HKD 6.94HKD 7.0020,729,105
2025-12-11HKD 6.99HKD 7.01HKD 6.89HKD 6.9936,895,100
2025-12-10HKD 6.99HKD 7.01HKD 6.86HKD 6.9832,794,257
2025-12-09HKD 7.04HKD 7.08HKD 6.94HKD 6.9921,452,507
2025-12-08HKD 7.15HKD 7.17HKD 7.00HKD 7.0622,849,393
2025-12-05HKD 7.20HKD 7.20HKD 7.06HKD 7.1526,619,132
2025-12-04HKD 7.17HKD 7.21HKD 7.06HKD 7.1841,636,609
2025-12-03HKD 7.24HKD 7.26HKD 7.11HKD 7.1624,257,193
2025-12-02HKD 7.17HKD 7.25HKD 7.12HKD 7.2430,361,139
2025-12-01HKD 7.19HKD 7.25HKD 7.06HKD 7.1729,757,026
2025-11-28HKD 7.30HKD 7.34HKD 7.14HKD 7.1725,714,094
2025-11-27HKD 7.36HKD 7.42HKD 7.28HKD 7.3023,087,737
2025-11-26HKD 7.45HKD 7.52HKD 7.36HKD 7.3916,791,811
2025-11-25HKD 7.28HKD 7.48HKD 7.25HKD 7.4424,219,711
2025-11-24HKD 7.28HKD 7.33HKD 7.18HKD 7.2857,856,555
2025-11-21HKD 7.28HKD 7.40HKD 7.23HKD 7.2731,905,408
2025-11-20HKD 7.38HKD 7.43HKD 7.30HKD 7.3520,852,453
2025-11-19HKD 7.31HKD 7.40HKD 7.27HKD 7.3235,607,820
2025-11-18HKD 7.57HKD 7.57HKD 7.28HKD 7.3120,816,216
2025-11-17HKD 7.55HKD 7.57HKD 7.38HKD 7.4912,128,594
2025-11-14HKD 7.53HKD 7.60HKD 7.48HKD 7.5320,623,725
2025-11-13HKD 7.60HKD 7.64HKD 7.52HKD 7.6218,820,258
2025-11-12HKD 7.55HKD 7.64HKD 7.54HKD 7.5823,016,799
2025-11-11HKD 7.56HKD 7.58HKD 7.45HKD 7.5518,208,743
2025-11-10HKD 7.39HKD 7.56HKD 7.31HKD 7.5530,334,155
2025-11-07HKD 7.32HKD 7.40HKD 7.29HKD 7.3817,772,556
2025-11-06HKD 7.30HKD 7.37HKD 7.23HKD 7.2920,006,831
2025-11-05HKD 7.37HKD 7.41HKD 7.26HKD 7.3320,592,038
2025-11-04HKD 7.28HKD 7.55HKD 7.28HKD 7.4080,126,422
2025-11-03HKD 7.15HKD 7.39HKD 7.15HKD 7.3255,040,946
2025-10-31HKD 7.45HKD 7.53HKD 7.33HKD 7.4159,221,757
2025-10-30HKD 7.50HKD 7.60HKD 7.46HKD 7.5042,012,425
2025-10-28HKD 7.55HKD 7.59HKD 7.46HKD 7.5323,318,999
2025-10-27HKD 7.52HKD 7.61HKD 7.43HKD 7.5827,098,818
2025-10-24HKD 7.50HKD 7.54HKD 7.45HKD 7.5220,225,534
2025-10-23HKD 7.42HKD 7.52HKD 7.41HKD 7.5031,132,023
2025-10-22HKD 7.34HKD 7.44HKD 7.27HKD 7.4321,811,486
2025-10-21HKD 7.19HKD 7.35HKD 7.19HKD 7.3425,706,228
2025-10-20HKD 7.22HKD 7.23HKD 7.07HKD 7.1733,649,939
2025-10-17HKD 7.29HKD 7.35HKD 7.13HKD 7.1633,297,715
2025-10-16HKD 7.03HKD 7.31HKD 7.03HKD 7.2934,149,793
2025-10-15HKD 7.05HKD 7.18HKD 7.04HKD 7.0851,412,911
2025-10-14HKD 6.81HKD 7.06HKD 6.78HKD 7.0248,029,003
2025-10-13HKD 6.71HKD 6.83HKD 6.55HKD 6.8242,648,218
2025-10-10HKD 6.72HKD 6.80HKD 6.66HKD 6.7725,103,934
2025-10-09HKD 6.61HKD 6.73HKD 6.56HKD 6.7022,648,778