China Telecom Corporation Limited (0728) Price History

Daily open, high, low, close and volume for China Telecom Corporation Limited (0728) from 2025-10-09 to 2026-10-09, newest first.

‹ 0728 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 4.57	HKD 4.70	HKD 4.55	HKD 4.68	78,143,601
2026-10-08	HKD 4.52	HKD 4.57	HKD 4.45	HKD 4.53	28,607,987
2026-10-07	HKD 4.51	HKD 4.54	HKD 4.49	HKD 4.53	9,380,536
2026-10-06	HKD 4.48	HKD 4.51	HKD 4.47	HKD 4.51	10,595,102
2026-10-05	HKD 4.45	HKD 4.47	HKD 4.42	HKD 4.46	10,147,258
2026-10-02	HKD 4.49	HKD 4.49	HKD 4.43	HKD 4.45	14,285,600
2026-09-30	HKD 4.49	HKD 4.51	HKD 4.45	HKD 4.49	27,459,230
2026-09-29	HKD 4.49	HKD 4.53	HKD 4.47	HKD 4.49	57,918,378
2026-09-28	HKD 4.41	HKD 4.53	HKD 4.41	HKD 4.49	60,303,260
2026-09-25	HKD 4.41	HKD 4.41	HKD 4.34	HKD 4.39	13,654,586
2026-09-24	HKD 4.40	HKD 4.42	HKD 4.38	HKD 4.41	9,600,000
2026-09-23	HKD 4.47	HKD 4.47	HKD 4.41	HKD 4.41	14,748,771
2026-09-22	HKD 4.42	HKD 4.47	HKD 4.41	HKD 4.43	51,089,700
2026-09-21	HKD 4.44	HKD 4.45	HKD 4.38	HKD 4.42	62,721,018
2026-09-18	HKD 4.51	HKD 4.52	HKD 4.42	HKD 4.43	58,795,733
2026-09-17	HKD 4.53	HKD 4.53	HKD 4.46	HKD 4.49	25,028,341
2026-09-16	HKD 4.51	HKD 4.53	HKD 4.46	HKD 4.53	41,447,155
2026-09-15	HKD 4.59	HKD 4.63	HKD 4.47	HKD 4.49	91,254,447
2026-09-14	HKD 4.53	HKD 4.64	HKD 4.53	HKD 4.59	83,838,366
2026-09-11	HKD 4.60	HKD 4.62	HKD 4.51	HKD 4.52	65,732,614
2026-09-10	HKD 4.55	HKD 4.64	HKD 4.53	HKD 4.61	99,885,863
2026-09-09	HKD 4.58	HKD 4.59	HKD 4.51	HKD 4.55	60,214,016
2026-09-08	HKD 4.58	HKD 4.62	HKD 4.55	HKD 4.58	63,830,740
2026-09-07	HKD 4.70	HKD 4.70	HKD 4.53	HKD 4.58	75,483,224
2026-09-04	HKD 4.64	HKD 4.70	HKD 4.64	HKD 4.66	85,907,403
2026-09-03	HKD 4.76	HKD 4.83	HKD 4.61	HKD 4.63	60,464,863
2026-09-02	HKD 4.76	HKD 4.79	HKD 4.69	HKD 4.76	41,635,853
2026-09-01	HKD 4.91	HKD 4.97	HKD 4.89	HKD 4.92	103,464,410
2026-08-31	HKD 4.88	HKD 4.93	HKD 4.86	HKD 4.90	62,571,879
2026-08-28	HKD 4.87	HKD 4.90	HKD 4.85	HKD 4.87	74,718,723
2026-08-27	HKD 4.86	HKD 4.91	HKD 4.82	HKD 4.89	61,662,062
2026-08-26	HKD 4.97	HKD 4.97	HKD 4.83	HKD 4.86	61,858,678
2026-08-25	HKD 4.85	HKD 4.95	HKD 4.85	HKD 4.94	63,258,366
2026-08-24	HKD 4.88	HKD 4.90	HKD 4.82	HKD 4.84	63,272,100
2026-08-21	HKD 4.77	HKD 4.89	HKD 4.74	HKD 4.89	85,537,517
2026-08-20	HKD 4.70	HKD 4.77	HKD 4.68	HKD 4.73	68,551,448
2026-08-19	HKD 4.57	HKD 4.78	HKD 4.55	HKD 4.72	143,085,430
2026-08-18	HKD 4.70	HKD 4.70	HKD 4.64	HKD 4.67	61,648,651
2026-08-17	HKD 4.72	HKD 4.85	HKD 4.68	HKD 4.68	95,810,249
2026-08-14	HKD 4.55	HKD 4.74	HKD 4.53	HKD 4.72	98,610,639
2026-08-13	HKD 4.60	HKD 4.61	HKD 4.54	HKD 4.54	64,204,198
2026-08-12	HKD 4.56	HKD 4.63	HKD 4.53	HKD 4.61	77,547,207
2026-08-11	HKD 4.50	HKD 4.59	HKD 4.50	HKD 4.57	50,807,704
2026-08-10	HKD 4.54	HKD 4.55	HKD 4.49	HKD 4.49	50,933,755
2026-08-07	HKD 4.57	HKD 4.57	HKD 4.49	HKD 4.50	74,599,693
2026-08-06	HKD 4.60	HKD 4.60	HKD 4.53	HKD 4.55	50,222,473
2026-08-05	HKD 4.62	HKD 4.63	HKD 4.54	HKD 4.59	78,708,225
2026-08-04	HKD 4.72	HKD 4.74	HKD 4.60	HKD 4.62	92,666,507
2026-08-03	HKD 4.72	HKD 4.81	HKD 4.70	HKD 4.72	65,149,771
2026-07-31	HKD 4.77	HKD 4.78	HKD 4.67	HKD 4.74	69,490,000
2026-07-30	HKD 4.77	HKD 4.83	HKD 4.72	HKD 4.76	112,514,300
2026-07-29	HKD 4.76	HKD 4.86	HKD 4.76	HKD 4.78	68,131,900
2026-07-28	HKD 4.67	HKD 4.76	HKD 4.63	HKD 4.75	47,368,103
2026-07-27	HKD 4.62	HKD 4.72	HKD 4.60	HKD 4.66	39,569,070
2026-07-24	HKD 4.60	HKD 4.64	HKD 4.55	HKD 4.62	51,198,837
2026-07-23	HKD 4.58	HKD 4.69	HKD 4.58	HKD 4.64	54,508,589
2026-07-22	HKD 4.68	HKD 4.69	HKD 4.52	HKD 4.58	85,994,045
2026-07-21	HKD 4.74	HKD 4.74	HKD 4.67	HKD 4.67	33,309,195
2026-07-20	HKD 4.65	HKD 4.74	HKD 4.63	HKD 4.72	47,998,813
2026-07-17	HKD 4.64	HKD 4.70	HKD 4.57	HKD 4.63	71,963,746
2026-07-16	HKD 4.61	HKD 4.69	HKD 4.61	HKD 4.64	34,202,133
2026-07-15	HKD 4.63	HKD 4.66	HKD 4.59	HKD 4.62	29,404,461
2026-07-14	HKD 4.57	HKD 4.64	HKD 4.53	HKD 4.63	70,032,000
2026-07-13	HKD 4.54	HKD 4.58	HKD 4.48	HKD 4.57	29,654,970
2026-07-10	HKD 4.53	HKD 4.56	HKD 4.50	HKD 4.52	25,990,975
2026-07-09	HKD 4.51	HKD 4.62	HKD 4.48	HKD 4.52	47,842,000
2026-07-08	HKD 4.40	HKD 4.57	HKD 4.40	HKD 4.53	57,321,062
2026-07-07	HKD 4.43	HKD 4.48	HKD 4.37	HKD 4.39	41,477,085
2026-07-06	HKD 4.37	HKD 4.45	HKD 4.34	HKD 4.41	47,390,568
2026-07-03	HKD 4.35	HKD 4.41	HKD 4.34	HKD 4.37	54,307,672
2026-07-02	HKD 4.28	HKD 4.35	HKD 4.25	HKD 4.35	63,574,453
2026-06-30	HKD 4.40	HKD 4.42	HKD 4.25	HKD 4.27	78,699,396
2026-06-29	HKD 4.35	HKD 4.46	HKD 4.32	HKD 4.39	86,231,285
2026-06-26	HKD 4.30	HKD 4.40	HKD 4.24	HKD 4.35	133,256,620
2026-06-25	HKD 4.30	HKD 4.35	HKD 4.26	HKD 4.30	66,515,017
2026-06-24	HKD 4.34	HKD 4.39	HKD 4.29	HKD 4.31	108,204,950
2026-06-23	HKD 4.50	HKD 4.52	HKD 4.30	HKD 4.35	181,029,820
2026-06-22	HKD 4.56	HKD 4.58	HKD 4.44	HKD 4.48	117,749,940
2026-06-18	HKD 4.70	HKD 4.70	HKD 4.51	HKD 4.56	124,313,950
2026-06-17	HKD 4.80	HKD 4.84	HKD 4.69	HKD 4.71	67,069,200
2026-06-16	HKD 4.89	HKD 4.91	HKD 4.74	HKD 4.80	106,196,530
2026-06-15	HKD 4.92	HKD 4.98	HKD 4.86	HKD 4.87	80,042,499
2026-06-12	HKD 5.04	HKD 5.05	HKD 4.89	HKD 4.91	86,196,164
2026-06-11	HKD 5.06	HKD 5.06	HKD 5.00	HKD 5.01	56,289,494
2026-06-10	HKD 4.94	HKD 5.22	HKD 4.93	HKD 5.07	135,196,720
2026-06-09	HKD 4.95	HKD 4.95	HKD 4.88	HKD 4.92	42,328,321
2026-06-08	HKD 4.97	HKD 4.99	HKD 4.89	HKD 4.94	67,657,872
2026-06-05	HKD 5.02	HKD 5.06	HKD 4.99	HKD 4.99	43,440,270
2026-06-04	HKD 5.10	HKD 5.10	HKD 4.99	HKD 5.02	75,587,859
2026-06-03	HKD 5.20	HKD 5.21	HKD 5.06	HKD 5.09	54,285,526
2026-06-02	HKD 5.17	HKD 5.23	HKD 5.13	HKD 5.18	61,870,263
2026-06-01	HKD 5.18	HKD 5.30	HKD 5.18	HKD 5.24	71,673,454
2026-05-29	HKD 5.25	HKD 5.25	HKD 5.13	HKD 5.18	74,690,828
2026-05-28	HKD 5.28	HKD 5.28	HKD 5.17	HKD 5.23	43,588,560
2026-05-27	HKD 5.33	HKD 5.33	HKD 5.18	HKD 5.28	70,979,055
2026-05-26	HKD 5.37	HKD 5.39	HKD 5.30	HKD 5.33	61,758,639
2026-05-22	HKD 5.50	HKD 5.51	HKD 5.38	HKD 5.39	69,768,037
2026-05-21	HKD 5.56	HKD 5.58	HKD 5.43	HKD 5.47	62,931,833
2026-05-20	HKD 5.66	HKD 5.71	HKD 5.52	HKD 5.56	86,752,667
2026-05-19	HKD 5.59	HKD 5.89	HKD 5.53	HKD 5.68	221,036,820
2026-05-18	HKD 5.37	HKD 5.67	HKD 5.37	HKD 5.64	183,370,020
2026-05-15	HKD 5.50	HKD 5.58	HKD 5.23	HKD 5.32	135,489,950
2026-05-14	HKD 5.46	HKD 5.61	HKD 5.42	HKD 5.51	131,081,330
2026-05-13	HKD 5.46	HKD 5.52	HKD 5.42	HKD 5.45	93,798,690
2026-05-12	HKD 5.49	HKD 5.61	HKD 5.42	HKD 5.46	100,485,310
2026-05-11	HKD 5.40	HKD 5.55	HKD 5.38	HKD 5.49	87,445,122
2026-05-08	HKD 5.33	HKD 5.47	HKD 5.33	HKD 5.42	76,752,827
2026-05-07	HKD 5.20	HKD 5.42	HKD 5.18	HKD 5.35	108,338,590
2026-05-06	HKD 5.16	HKD 5.23	HKD 5.12	HKD 5.19	53,689,437
2026-05-05	HKD 5.15	HKD 5.15	HKD 5.11	HKD 5.13	7,705,589
2026-05-04	HKD 5.21	HKD 5.26	HKD 5.11	HKD 5.14	22,899,491
2026-04-30	HKD 5.27	HKD 5.27	HKD 5.18	HKD 5.21	69,719,636
2026-04-29	HKD 5.18	HKD 5.33	HKD 5.18	HKD 5.27	94,599,588
2026-04-28	HKD 5.13	HKD 5.24	HKD 5.11	HKD 5.17	76,050,150
2026-04-27	HKD 5.00	HKD 5.19	HKD 4.98	HKD 5.14	105,019,420
2026-04-24	HKD 4.99	HKD 5.03	HKD 4.90	HKD 5.01	130,630,510
2026-04-23	HKD 5.03	HKD 5.15	HKD 5.00	HKD 5.11	78,846,120
2026-04-22	HKD 5.03	HKD 5.07	HKD 5.01	HKD 5.03	52,663,722
2026-04-21	HKD 4.95	HKD 5.07	HKD 4.95	HKD 5.05	83,556,871
2026-04-20	HKD 4.91	HKD 4.96	HKD 4.88	HKD 4.95	39,739,270
2026-04-17	HKD 4.90	HKD 4.91	HKD 4.87	HKD 4.90	33,102,115
2026-04-16	HKD 4.91	HKD 4.94	HKD 4.86	HKD 4.89	83,016,093
2026-04-15	HKD 5.00	HKD 5.00	HKD 4.88	HKD 4.90	57,841,406
2026-04-14	HKD 5.01	HKD 5.03	HKD 4.96	HKD 4.99	27,255,010
2026-04-13	HKD 5.00	HKD 5.02	HKD 4.97	HKD 5.01	21,876,213
2026-04-10	HKD 4.96	HKD 5.01	HKD 4.96	HKD 4.99	26,470,120
2026-04-09	HKD 4.93	HKD 5.01	HKD 4.90	HKD 4.96	54,223,231
2026-04-08	HKD 4.90	HKD 4.97	HKD 4.89	HKD 4.92	56,152,891
2026-04-02	HKD 4.85	HKD 4.90	HKD 4.85	HKD 4.88	39,824,094
2026-04-01	HKD 4.85	HKD 4.91	HKD 4.85	HKD 4.88	30,918,357
2026-03-31	HKD 4.78	HKD 4.83	HKD 4.75	HKD 4.83	35,911,000
2026-03-30	HKD 4.81	HKD 4.83	HKD 4.75	HKD 4.78	65,030,177
2026-03-27	HKD 4.88	HKD 4.90	HKD 4.85	HKD 4.86	30,061,886
2026-03-26	HKD 4.92	HKD 4.92	HKD 4.87	HKD 4.88	43,882,250
2026-03-25	HKD 4.87	HKD 4.96	HKD 4.84	HKD 4.91	62,655,309
2026-03-24	HKD 4.98	HKD 5.00	HKD 4.87	HKD 4.89	79,111,543
2026-03-23	HKD 5.03	HKD 5.03	HKD 4.93	HKD 4.97	103,603,350
2026-03-20	HKD 5.11	HKD 5.13	HKD 5.00	HKD 5.07	90,958,948
2026-03-19	HKD 5.11	HKD 5.16	HKD 5.08	HKD 5.14	49,096,000
2026-03-18	HKD 5.11	HKD 5.16	HKD 5.10	HKD 5.13	36,919,031
2026-03-17	HKD 5.09	HKD 5.17	HKD 5.09	HKD 5.14	57,140,662
2026-03-16	HKD 5.12	HKD 5.15	HKD 5.07	HKD 5.10	29,180,001
2026-03-13	HKD 5.00	HKD 5.14	HKD 5.00	HKD 5.09	69,041,255
2026-03-12	HKD 5.01	HKD 5.04	HKD 4.98	HKD 5.01	35,203,450
2026-03-11	HKD 5.01	HKD 5.04	HKD 4.99	HKD 5.01	46,430,432
2026-03-10	HKD 5.03	HKD 5.07	HKD 4.99	HKD 5.01	47,528,302
2026-03-09	HKD 5.05	HKD 5.07	HKD 4.97	HKD 5.03	62,714,477
2026-03-06	HKD 4.98	HKD 5.12	HKD 4.98	HKD 5.10	66,201,871
2026-03-05	HKD 4.96	HKD 5.05	HKD 4.96	HKD 4.97	63,134,200
2026-03-04	HKD 4.96	HKD 4.99	HKD 4.92	HKD 4.96	54,302,042
2026-03-03	HKD 4.97	HKD 5.04	HKD 4.96	HKD 4.97	54,862,476
2026-03-02	HKD 4.96	HKD 4.98	HKD 4.90	HKD 4.97	44,494,146
2026-02-27	HKD 4.96	HKD 4.99	HKD 4.94	HKD 4.98	39,464,429
2026-02-26	HKD 5.01	HKD 5.02	HKD 4.96	HKD 4.96	35,750,342
2026-02-25	HKD 4.97	HKD 5.02	HKD 4.96	HKD 4.99	57,607,682
2026-02-24	HKD 4.95	HKD 4.98	HKD 4.93	HKD 4.96	41,625,412
2026-02-23	HKD 4.93	HKD 4.99	HKD 4.93	HKD 4.98	25,035,136
2026-02-20	HKD 4.94	HKD 4.94	HKD 4.89	HKD 4.92	16,052,510
2026-02-16	HKD 4.90	HKD 4.90	HKD 4.90	HKD 4.90	0
2026-02-13	HKD 4.90	HKD 4.90	HKD 4.86	HKD 4.89	49,355,363
2026-02-12	HKD 4.90	HKD 4.93	HKD 4.88	HKD 4.90	54,973,120
2026-02-11	HKD 4.90	HKD 4.92	HKD 4.88	HKD 4.89	50,361,271
2026-02-10	HKD 4.93	HKD 4.95	HKD 4.87	HKD 4.88	73,534,966
2026-02-09	HKD 5.08	HKD 5.08	HKD 4.91	HKD 4.92	118,349,580
2026-02-06	HKD 5.06	HKD 5.09	HKD 5.00	HKD 5.07	55,657,744
2026-02-05	HKD 5.01	HKD 5.11	HKD 4.98	HKD 5.09	62,682,250
2026-02-04	HKD 5.01	HKD 5.06	HKD 4.96	HKD 5.02	84,474,615
2026-02-03	HKD 5.12	HKD 5.12	HKD 4.96	HKD 5.00	113,664,050
2026-02-02	HKD 5.04	HKD 5.11	HKD 4.89	HKD 5.11	339,915,420
2026-01-30	HKD 5.38	HKD 5.44	HKD 5.32	HKD 5.38	83,257,181
2026-01-29	HKD 5.40	HKD 5.44	HKD 5.35	HKD 5.42	80,106,653
2026-01-28	HKD 5.13	HKD 5.47	HKD 5.12	HKD 5.42	170,087,130
2026-01-27	HKD 5.19	HKD 5.20	HKD 5.09	HKD 5.10	103,243,440
2026-01-26	HKD 5.18	HKD 5.28	HKD 5.13	HKD 5.20	61,444,579
2026-01-23	HKD 5.19	HKD 5.27	HKD 5.19	HKD 5.24	76,470,054
2026-01-22	HKD 5.14	HKD 5.19	HKD 5.09	HKD 5.17	51,689,335
2026-01-21	HKD 5.20	HKD 5.22	HKD 5.06	HKD 5.13	67,234,591
2026-01-20	HKD 5.13	HKD 5.21	HKD 5.12	HKD 5.18	57,004,199
2026-01-19	HKD 5.17	HKD 5.19	HKD 5.12	HKD 5.12	70,078,388
2026-01-16	HKD 5.29	HKD 5.32	HKD 5.16	HKD 5.19	87,132,699
2026-01-15	HKD 5.32	HKD 5.36	HKD 5.24	HKD 5.28	65,327,982
2026-01-14	HKD 5.32	HKD 5.38	HKD 5.30	HKD 5.32	67,098,362
2026-01-13	HKD 5.32	HKD 5.38	HKD 5.30	HKD 5.32	58,816,470
2026-01-12	HKD 5.36	HKD 5.37	HKD 5.29	HKD 5.33	87,747,345
2026-01-09	HKD 5.36	HKD 5.41	HKD 5.30	HKD 5.31	57,811,283
2026-01-08	HKD 5.43	HKD 5.43	HKD 5.30	HKD 5.34	69,388,568
2026-01-07	HKD 5.50	HKD 5.51	HKD 5.37	HKD 5.38	76,583,109
2026-01-06	HKD 5.47	HKD 5.52	HKD 5.41	HKD 5.47	57,194,920
2026-01-05	HKD 5.49	HKD 5.50	HKD 5.40	HKD 5.41	81,678,276
2026-01-02	HKD 5.44	HKD 5.54	HKD 5.42	HKD 5.47	24,223,541
2025-12-31	HKD 5.40	HKD 5.40	HKD 5.40	HKD 5.40	0
2025-12-30	HKD 5.40	HKD 5.45	HKD 5.35	HKD 5.43	76,862,617
2025-12-29	HKD 5.53	HKD 5.55	HKD 5.39	HKD 5.42	78,263,126
2025-12-24	HKD 5.53	HKD 5.53	HKD 5.53	HKD 5.53	0
2025-12-23	HKD 5.56	HKD 5.59	HKD 5.49	HKD 5.55	55,324,318
2025-12-22	HKD 5.62	HKD 5.62	HKD 5.50	HKD 5.56	59,768,979
2025-12-19	HKD 5.51	HKD 5.59	HKD 5.50	HKD 5.57	81,164,323
2025-12-18	HKD 5.48	HKD 5.51	HKD 5.44	HKD 5.49	62,908,287
2025-12-17	HKD 5.52	HKD 5.55	HKD 5.48	HKD 5.48	57,949,466
2025-12-16	HKD 5.62	HKD 5.62	HKD 5.50	HKD 5.51	59,935,934
2025-12-15	HKD 5.65	HKD 5.65	HKD 5.57	HKD 5.62	72,557,911
2025-12-12	HKD 5.60	HKD 5.69	HKD 5.58	HKD 5.65	56,122,874
2025-12-11	HKD 5.64	HKD 5.69	HKD 5.58	HKD 5.60	61,423,480
2025-12-10	HKD 5.72	HKD 5.72	HKD 5.62	HKD 5.64	62,516,372
2025-12-09	HKD 5.78	HKD 5.78	HKD 5.67	HKD 5.72	64,617,380
2025-12-08	HKD 5.90	HKD 5.94	HKD 5.75	HKD 5.76	62,188,441
2025-12-05	HKD 6.04	HKD 6.04	HKD 5.88	HKD 5.93	51,197,534
2025-12-04	HKD 6.02	HKD 6.05	HKD 5.93	HKD 6.04	32,046,350
2025-12-03	HKD 6.03	HKD 6.06	HKD 5.99	HKD 6.02	36,714,634
2025-12-02	HKD 5.99	HKD 6.08	HKD 5.93	HKD 6.03	53,263,586
2025-12-01	HKD 5.91	HKD 6.00	HKD 5.91	HKD 5.98	24,683,150
2025-11-28	HKD 5.97	HKD 6.00	HKD 5.93	HKD 5.94	35,163,193
2025-11-27	HKD 5.99	HKD 6.03	HKD 5.95	HKD 5.98	50,332,711
2025-11-26	HKD 5.97	HKD 6.01	HKD 5.95	HKD 6.00	44,922,772
2025-11-25	HKD 5.96	HKD 6.00	HKD 5.90	HKD 5.96	68,116,100
2025-11-24	HKD 5.88	HKD 5.98	HKD 5.85	HKD 5.97	78,985,790
2025-11-21	HKD 5.80	HKD 5.88	HKD 5.71	HKD 5.85	88,531,394
2025-11-20	HKD 5.78	HKD 5.83	HKD 5.78	HKD 5.81	26,316,700
2025-11-19	HKD 5.75	HKD 5.79	HKD 5.74	HKD 5.77	20,542,000
2025-11-18	HKD 5.77	HKD 5.77	HKD 5.70	HKD 5.75	27,820,247
2025-11-17	HKD 5.76	HKD 5.80	HKD 5.68	HKD 5.77	71,089,450
2025-11-14	HKD 5.80	HKD 5.80	HKD 5.74	HKD 5.77	84,112,995
2025-11-13	HKD 5.85	HKD 5.86	HKD 5.76	HKD 5.81	84,939,846
2025-11-12	HKD 5.92	HKD 5.92	HKD 5.83	HKD 5.87	98,722,851
2025-11-11	HKD 5.89	HKD 5.93	HKD 5.86	HKD 5.89	70,139,212
2025-11-10	HKD 5.88	HKD 5.94	HKD 5.85	HKD 5.89	76,967,433
2025-11-07	HKD 5.77	HKD 5.90	HKD 5.77	HKD 5.85	107,816,120
2025-11-06	HKD 5.71	HKD 5.80	HKD 5.69	HKD 5.76	69,406,105
2025-11-05	HKD 5.66	HKD 5.71	HKD 5.58	HKD 5.69	64,905,880
2025-11-04	HKD 5.52	HKD 5.65	HKD 5.52	HKD 5.62	65,262,713
2025-11-03	HKD 5.48	HKD 5.57	HKD 5.45	HKD 5.54	65,757,240
2025-10-31	HKD 5.53	HKD 5.55	HKD 5.47	HKD 5.47	46,517,632
2025-10-30	HKD 5.58	HKD 5.59	HKD 5.49	HKD 5.53	111,394,650
2025-10-28	HKD 5.58	HKD 5.59	HKD 5.51	HKD 5.56	77,809,583
2025-10-27	HKD 5.68	HKD 5.68	HKD 5.56	HKD 5.59	63,694,064
2025-10-24	HKD 5.67	HKD 5.70	HKD 5.62	HKD 5.65	43,543,570
2025-10-23	HKD 5.60	HKD 5.67	HKD 5.58	HKD 5.66	41,237,571
2025-10-22	HKD 5.58	HKD 5.62	HKD 5.52	HKD 5.59	48,866,980
2025-10-21	HKD 5.71	HKD 5.72	HKD 5.56	HKD 5.60	101,053,920
2025-10-20	HKD 5.75	HKD 5.78	HKD 5.61	HKD 5.69	77,870,764
2025-10-17	HKD 5.75	HKD 5.77	HKD 5.66	HKD 5.73	83,046,075
2025-10-16	HKD 5.64	HKD 5.78	HKD 5.63	HKD 5.75	108,628,390
2025-10-15	HKD 5.64	HKD 5.70	HKD 5.58	HKD 5.64	107,420,070
2025-10-14	HKD 5.52	HKD 5.61	HKD 5.45	HKD 5.58	126,460,960
2025-10-13	HKD 5.45	HKD 5.54	HKD 5.41	HKD 5.50	112,738,550
2025-10-10	HKD 5.39	HKD 5.55	HKD 5.37	HKD 5.53	150,559,570
2025-10-09	HKD 5.30	HKD 5.44	HKD 5.30	HKD 5.40	129,517,200