Hong Kong Exchanges and Clearing Limited (0388) Price History
Daily open, high, low, close and volume for Hong Kong Exchanges and Clearing Limited (0388) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HKD 377.20 | HKD 379.80 | HKD 375.20 | HKD 377.80 | 2,148,584 |
| 2026-10-08 | HKD 377.00 | HKD 380.80 | HKD 374.00 | HKD 375.00 | 2,370,397 |
| 2026-10-07 | HKD 378.00 | HKD 381.00 | HKD 376.00 | HKD 379.00 | 1,880,639 |
| 2026-10-06 | HKD 381.40 | HKD 382.00 | HKD 378.40 | HKD 380.00 | 1,841,202 |
| 2026-10-05 | HKD 376.00 | HKD 379.20 | HKD 373.00 | HKD 378.00 | 2,714,644 |
| 2026-10-02 | HKD 382.00 | HKD 383.00 | HKD 374.80 | HKD 375.80 | 8,715,666 |
| 2026-09-30 | HKD 386.00 | HKD 388.60 | HKD 384.00 | HKD 387.80 | 2,741,911 |
| 2026-09-29 | HKD 390.60 | HKD 390.80 | HKD 386.80 | HKD 386.80 | 2,907,533 |
| 2026-09-28 | HKD 388.40 | HKD 392.40 | HKD 388.20 | HKD 388.60 | 2,655,471 |
| 2026-09-25 | HKD 393.00 | HKD 393.00 | HKD 386.20 | HKD 388.40 | 3,312,729 |
| 2026-09-24 | HKD 390.80 | HKD 393.80 | HKD 390.20 | HKD 393.40 | 1,630,895 |
| 2026-09-23 | HKD 396.00 | HKD 397.00 | HKD 394.00 | HKD 395.80 | 1,427,287 |
| 2026-09-22 | HKD 393.00 | HKD 397.40 | HKD 392.80 | HKD 397.40 | 3,305,012 |
| 2026-09-21 | HKD 388.40 | HKD 391.60 | HKD 387.40 | HKD 391.20 | 2,604,581 |
| 2026-09-18 | HKD 391.80 | HKD 392.60 | HKD 387.80 | HKD 388.00 | 4,061,874 |
| 2026-09-17 | HKD 391.40 | HKD 392.40 | HKD 384.20 | HKD 388.60 | 6,134,905 |
| 2026-09-16 | HKD 395.40 | HKD 396.80 | HKD 393.00 | HKD 395.60 | 2,108,865 |
| 2026-09-15 | HKD 397.40 | HKD 397.40 | HKD 393.80 | HKD 393.80 | 2,913,036 |
| 2026-09-14 | HKD 392.60 | HKD 397.60 | HKD 391.00 | HKD 397.40 | 3,229,089 |
| 2026-09-11 | HKD 391.00 | HKD 394.20 | HKD 389.00 | HKD 392.60 | 3,729,107 |
| 2026-09-10 | HKD 399.60 | HKD 399.60 | HKD 395.60 | HKD 397.00 | 2,784,343 |
| 2026-09-09 | HKD 401.80 | HKD 402.60 | HKD 399.60 | HKD 400.40 | 2,210,836 |
| 2026-09-08 | HKD 400.80 | HKD 403.40 | HKD 400.40 | HKD 402.00 | 1,743,699 |
| 2026-09-07 | HKD 408.80 | HKD 409.80 | HKD 403.60 | HKD 404.00 | 1,761,452 |
| 2026-09-04 | HKD 408.80 | HKD 412.40 | HKD 408.40 | HKD 408.80 | 3,586,406 |
| 2026-09-03 | HKD 408.00 | HKD 409.60 | HKD 402.00 | HKD 403.40 | 2,389,483 |
| 2026-09-02 | HKD 403.20 | HKD 404.40 | HKD 398.40 | HKD 404.40 | 3,724,134 |
| 2026-09-01 | HKD 417.20 | HKD 417.20 | HKD 404.00 | HKD 405.60 | 5,303,894 |
| 2026-08-31 | HKD 421.80 | HKD 425.20 | HKD 419.60 | HKD 425.20 | 4,023,783 |
| 2026-08-28 | HKD 422.20 | HKD 426.00 | HKD 420.20 | HKD 424.00 | 4,179,918 |
| 2026-08-27 | HKD 420.80 | HKD 422.20 | HKD 417.60 | HKD 422.20 | 2,212,156 |
| 2026-08-26 | HKD 417.80 | HKD 422.60 | HKD 417.80 | HKD 420.80 | 3,308,530 |
| 2026-08-25 | HKD 418.20 | HKD 420.40 | HKD 415.60 | HKD 417.80 | 1,823,637 |
| 2026-08-24 | HKD 420.20 | HKD 421.20 | HKD 415.80 | HKD 417.80 | 3,530,752 |
| 2026-08-21 | HKD 418.00 | HKD 423.00 | HKD 417.00 | HKD 421.00 | 5,219,503 |
| 2026-08-20 | HKD 418.00 | HKD 419.80 | HKD 413.60 | HKD 417.80 | 4,547,450 |
| 2026-08-19 | HKD 405.00 | HKD 414.80 | HKD 402.40 | HKD 414.60 | 4,798,907 |
| 2026-08-18 | HKD 405.00 | HKD 405.60 | HKD 401.60 | HKD 405.00 | 2,969,622 |
| 2026-08-17 | HKD 407.80 | HKD 409.40 | HKD 405.40 | HKD 406.20 | 2,259,609 |
| 2026-08-14 | HKD 403.60 | HKD 408.00 | HKD 403.60 | HKD 406.40 | 2,486,918 |
| 2026-08-13 | HKD 405.00 | HKD 410.80 | HKD 403.00 | HKD 408.20 | 2,959,034 |
| 2026-08-12 | HKD 405.40 | HKD 407.00 | HKD 400.60 | HKD 406.60 | 2,638,644 |
| 2026-08-11 | HKD 418.00 | HKD 418.00 | HKD 404.80 | HKD 405.40 | 4,385,595 |
| 2026-08-10 | HKD 414.00 | HKD 416.80 | HKD 411.80 | HKD 416.80 | 4,026,940 |
| 2026-08-07 | HKD 409.00 | HKD 413.00 | HKD 407.60 | HKD 411.60 | 2,834,288 |
| 2026-08-06 | HKD 409.60 | HKD 410.00 | HKD 405.60 | HKD 410.00 | 4,335,360 |
| 2026-08-05 | HKD 410.20 | HKD 414.60 | HKD 408.80 | HKD 414.60 | 4,877,275 |
| 2026-08-04 | HKD 407.80 | HKD 411.00 | HKD 406.00 | HKD 408.00 | 3,607,681 |
| 2026-08-03 | HKD 405.20 | HKD 410.40 | HKD 405.20 | HKD 409.00 | 2,469,232 |
| 2026-07-31 | HKD 406.80 | HKD 409.00 | HKD 403.20 | HKD 408.60 | 3,041,787 |
| 2026-07-30 | HKD 407.80 | HKD 408.60 | HKD 403.20 | HKD 407.20 | 3,582,354 |
| 2026-07-29 | HKD 405.00 | HKD 408.00 | HKD 404.40 | HKD 407.80 | 3,950,245 |
| 2026-07-28 | HKD 400.40 | HKD 404.00 | HKD 398.40 | HKD 404.00 | 2,861,703 |
| 2026-07-27 | HKD 397.00 | HKD 403.00 | HKD 395.80 | HKD 400.40 | 2,593,252 |
| 2026-07-24 | HKD 400.00 | HKD 402.00 | HKD 395.20 | HKD 399.00 | 4,436,239 |
| 2026-07-23 | HKD 403.40 | HKD 409.20 | HKD 401.00 | HKD 406.20 | 6,438,269 |
| 2026-07-22 | HKD 397.00 | HKD 400.60 | HKD 393.40 | HKD 400.60 | 3,726,608 |
| 2026-07-21 | HKD 399.00 | HKD 402.00 | HKD 396.00 | HKD 399.60 | 4,337,713 |
| 2026-07-20 | HKD 393.80 | HKD 397.40 | HKD 390.40 | HKD 397.40 | 3,566,607 |
| 2026-07-17 | HKD 397.80 | HKD 399.80 | HKD 388.20 | HKD 391.00 | 5,890,514 |
| 2026-07-16 | HKD 397.00 | HKD 399.60 | HKD 394.00 | HKD 396.20 | 4,204,801 |
| 2026-07-15 | HKD 392.00 | HKD 394.00 | HKD 388.00 | HKD 393.40 | 5,125,177 |
| 2026-07-14 | HKD 387.40 | HKD 389.60 | HKD 380.80 | HKD 389.00 | 3,253,948 |
| 2026-07-13 | HKD 383.80 | HKD 391.20 | HKD 383.80 | HKD 387.60 | 2,965,388 |
| 2026-07-10 | HKD 383.00 | HKD 392.80 | HKD 381.00 | HKD 385.00 | 6,580,844 |
| 2026-07-09 | HKD 381.60 | HKD 383.20 | HKD 377.40 | HKD 380.40 | 3,615,539 |
| 2026-07-08 | HKD 374.60 | HKD 382.80 | HKD 374.20 | HKD 380.80 | 4,988,178 |
| 2026-07-07 | HKD 375.20 | HKD 377.80 | HKD 374.20 | HKD 375.80 | 2,536,581 |
| 2026-07-06 | HKD 378.20 | HKD 379.60 | HKD 375.40 | HKD 376.40 | 2,808,209 |
| 2026-07-03 | HKD 372.60 | HKD 375.80 | HKD 371.60 | HKD 375.00 | 3,572,849 |
| 2026-07-02 | HKD 367.00 | HKD 371.60 | HKD 363.60 | HKD 367.60 | 4,182,160 |
| 2026-06-30 | HKD 366.00 | HKD 370.00 | HKD 360.20 | HKD 363.00 | 5,720,632 |
| 2026-06-29 | HKD 361.00 | HKD 369.20 | HKD 360.00 | HKD 367.00 | 4,906,988 |
| 2026-06-26 | HKD 365.80 | HKD 368.00 | HKD 360.60 | HKD 362.20 | 6,263,660 |
| 2026-06-25 | HKD 370.20 | HKD 373.60 | HKD 365.80 | HKD 366.60 | 6,022,078 |
| 2026-06-24 | HKD 372.80 | HKD 374.20 | HKD 366.20 | HKD 371.20 | 6,243,182 |
| 2026-06-23 | HKD 377.00 | HKD 377.60 | HKD 369.00 | HKD 371.00 | 5,157,918 |
| 2026-06-22 | HKD 380.00 | HKD 380.00 | HKD 369.80 | HKD 377.60 | 5,585,765 |
| 2026-06-18 | HKD 378.40 | HKD 381.40 | HKD 372.00 | HKD 374.80 | 7,948,843 |
| 2026-06-17 | HKD 385.80 | HKD 388.40 | HKD 383.40 | HKD 383.40 | 4,367,946 |
| 2026-06-16 | HKD 387.20 | HKD 389.80 | HKD 384.00 | HKD 386.00 | 5,360,883 |
| 2026-06-15 | HKD 385.00 | HKD 388.80 | HKD 383.40 | HKD 386.80 | 5,487,434 |
| 2026-06-12 | HKD 379.00 | HKD 382.60 | HKD 377.00 | HKD 380.60 | 8,016,463 |
| 2026-06-11 | HKD 382.00 | HKD 384.00 | HKD 369.00 | HKD 374.00 | 10,151,172 |
| 2026-06-10 | HKD 383.00 | HKD 384.00 | HKD 379.20 | HKD 383.00 | 6,785,945 |
| 2026-06-09 | HKD 385.00 | HKD 387.40 | HKD 383.20 | HKD 384.00 | 4,190,114 |
| 2026-06-08 | HKD 390.00 | HKD 390.40 | HKD 382.60 | HKD 386.80 | 7,766,145 |
| 2026-06-05 | HKD 398.80 | HKD 400.40 | HKD 396.00 | HKD 396.40 | 5,668,650 |
| 2026-06-04 | HKD 408.40 | HKD 408.40 | HKD 400.00 | HKD 400.80 | 3,900,024 |
| 2026-06-03 | HKD 410.60 | HKD 411.00 | HKD 406.60 | HKD 409.40 | 3,369,317 |
| 2026-06-02 | HKD 402.00 | HKD 411.00 | HKD 398.40 | HKD 410.40 | 4,652,632 |
| 2026-06-01 | HKD 396.80 | HKD 403.40 | HKD 396.80 | HKD 400.20 | 3,532,432 |
| 2026-05-29 | HKD 398.00 | HKD 401.00 | HKD 397.00 | HKD 399.80 | 6,580,590 |
| 2026-05-28 | HKD 400.60 | HKD 401.80 | HKD 394.00 | HKD 396.20 | 6,999,876 |
| 2026-05-27 | HKD 405.80 | HKD 406.80 | HKD 401.00 | HKD 402.20 | 4,319,453 |
| 2026-05-26 | HKD 408.00 | HKD 413.20 | HKD 405.00 | HKD 405.60 | 4,356,490 |
| 2026-05-22 | HKD 412.00 | HKD 413.60 | HKD 407.80 | HKD 409.20 | 3,134,725 |
| 2026-05-21 | HKD 412.20 | HKD 417.40 | HKD 405.40 | HKD 407.40 | 4,058,695 |
| 2026-05-20 | HKD 408.00 | HKD 412.40 | HKD 407.00 | HKD 411.20 | 2,305,275 |
| 2026-05-19 | HKD 412.60 | HKD 412.60 | HKD 408.00 | HKD 410.00 | 3,476,500 |
| 2026-05-18 | HKD 416.00 | HKD 416.00 | HKD 408.60 | HKD 410.00 | 4,000,393 |
| 2026-05-15 | HKD 424.20 | HKD 425.00 | HKD 414.00 | HKD 416.40 | 4,441,144 |
| 2026-05-14 | HKD 430.00 | HKD 431.00 | HKD 422.40 | HKD 423.60 | 3,553,725 |
| 2026-05-13 | HKD 424.00 | HKD 425.20 | HKD 420.00 | HKD 423.80 | 2,891,212 |
| 2026-05-12 | HKD 427.80 | HKD 428.40 | HKD 421.80 | HKD 423.80 | 3,745,000 |
| 2026-05-11 | HKD 423.00 | HKD 425.40 | HKD 420.20 | HKD 425.40 | 3,968,122 |
| 2026-05-08 | HKD 421.40 | HKD 426.00 | HKD 421.00 | HKD 424.20 | 3,393,723 |
| 2026-05-07 | HKD 424.60 | HKD 427.00 | HKD 421.20 | HKD 427.00 | 5,723,962 |
| 2026-05-06 | HKD 418.80 | HKD 421.60 | HKD 416.80 | HKD 421.20 | 3,729,752 |
| 2026-05-05 | HKD 415.00 | HKD 418.80 | HKD 409.40 | HKD 418.20 | 1,890,226 |
| 2026-05-04 | HKD 417.40 | HKD 420.00 | HKD 414.00 | HKD 415.00 | 2,689,203 |
| 2026-04-30 | HKD 422.00 | HKD 427.80 | HKD 411.00 | HKD 412.40 | 6,773,830 |
| 2026-04-29 | HKD 410.00 | HKD 421.20 | HKD 408.00 | HKD 419.80 | 6,339,342 |
| 2026-04-28 | HKD 409.60 | HKD 414.80 | HKD 407.20 | HKD 407.60 | 3,549,511 |
| 2026-04-27 | HKD 409.80 | HKD 414.00 | HKD 407.60 | HKD 412.00 | 2,304,950 |
| 2026-04-24 | HKD 409.60 | HKD 412.80 | HKD 406.60 | HKD 411.60 | 2,990,736 |
| 2026-04-23 | HKD 415.40 | HKD 416.00 | HKD 411.20 | HKD 412.20 | 2,970,861 |
| 2026-04-22 | HKD 415.40 | HKD 417.00 | HKD 413.40 | HKD 416.60 | 2,847,612 |
| 2026-04-21 | HKD 415.00 | HKD 418.60 | HKD 413.60 | HKD 417.20 | 5,513,809 |
| 2026-04-20 | HKD 410.00 | HKD 412.60 | HKD 407.60 | HKD 411.60 | 3,204,263 |
| 2026-04-17 | HKD 408.00 | HKD 409.80 | HKD 405.60 | HKD 408.60 | 3,095,149 |
| 2026-04-16 | HKD 415.20 | HKD 416.20 | HKD 408.40 | HKD 411.20 | 4,069,351 |
| 2026-04-15 | HKD 411.20 | HKD 414.40 | HKD 411.00 | HKD 414.00 | 5,300,602 |
| 2026-04-14 | HKD 409.60 | HKD 411.20 | HKD 405.40 | HKD 407.20 | 2,806,257 |
| 2026-04-13 | HKD 404.40 | HKD 405.80 | HKD 400.00 | HKD 405.80 | 3,239,791 |
| 2026-04-10 | HKD 408.20 | HKD 414.20 | HKD 406.40 | HKD 408.40 | 4,117,884 |
| 2026-04-09 | HKD 409.60 | HKD 409.60 | HKD 405.60 | HKD 408.20 | 4,120,012 |
| 2026-04-08 | HKD 409.60 | HKD 414.40 | HKD 406.20 | HKD 412.40 | 10,315,187 |
| 2026-04-02 | HKD 400.40 | HKD 400.60 | HKD 393.20 | HKD 396.00 | 2,452,688 |
| 2026-04-01 | HKD 398.60 | HKD 403.80 | HKD 397.60 | HKD 400.40 | 6,870,429 |
| 2026-03-31 | HKD 385.40 | HKD 388.80 | HKD 383.80 | HKD 388.60 | 4,259,147 |
| 2026-03-30 | HKD 382.00 | HKD 384.20 | HKD 379.00 | HKD 382.40 | 4,574,428 |
| 2026-03-27 | HKD 390.60 | HKD 392.40 | HKD 387.60 | HKD 390.40 | 2,860,204 |
| 2026-03-26 | HKD 397.60 | HKD 397.60 | HKD 389.60 | HKD 390.60 | 3,501,779 |
| 2026-03-25 | HKD 394.00 | HKD 403.00 | HKD 393.20 | HKD 398.00 | 4,488,853 |
| 2026-03-24 | HKD 389.20 | HKD 391.60 | HKD 385.80 | HKD 391.60 | 5,441,353 |
| 2026-03-23 | HKD 387.80 | HKD 390.00 | HKD 379.00 | HKD 382.60 | 10,938,196 |
| 2026-03-20 | HKD 398.60 | HKD 401.00 | HKD 395.20 | HKD 396.00 | 4,416,051 |
| 2026-03-19 | HKD 398.40 | HKD 399.60 | HKD 396.60 | HKD 398.60 | 4,273,349 |
| 2026-03-18 | HKD 404.40 | HKD 406.00 | HKD 400.80 | HKD 402.80 | 3,641,560 |
| 2026-03-17 | HKD 406.60 | HKD 412.80 | HKD 403.60 | HKD 404.40 | 4,666,977 |
| 2026-03-16 | HKD 401.40 | HKD 407.60 | HKD 398.40 | HKD 406.20 | 5,443,139 |
| 2026-03-13 | HKD 403.40 | HKD 405.40 | HKD 400.20 | HKD 401.40 | 3,234,997 |
| 2026-03-12 | HKD 407.60 | HKD 410.40 | HKD 403.00 | HKD 406.40 | 4,109,636 |
| 2026-03-11 | HKD 413.80 | HKD 416.60 | HKD 409.00 | HKD 411.40 | 3,011,930 |
| 2026-03-10 | HKD 412.80 | HKD 416.60 | HKD 410.00 | HKD 416.60 | 5,820,906 |
| 2026-03-09 | HKD 402.00 | HKD 407.60 | HKD 399.60 | HKD 407.00 | 7,514,150 |
| 2026-03-06 | HKD 407.00 | HKD 416.00 | HKD 403.60 | HKD 415.00 | 5,327,704 |
| 2026-03-05 | HKD 409.00 | HKD 414.60 | HKD 406.00 | HKD 407.40 | 6,799,645 |
| 2026-03-04 | HKD 408.00 | HKD 408.40 | HKD 398.40 | HKD 404.80 | 8,824,720 |
| 2026-03-03 | HKD 420.00 | HKD 420.00 | HKD 408.60 | HKD 409.40 | 4,789,309 |
| 2026-03-02 | HKD 412.20 | HKD 415.40 | HKD 407.00 | HKD 411.00 | 5,733,059 |
| 2026-02-27 | HKD 415.40 | HKD 421.40 | HKD 415.00 | HKD 419.00 | 5,886,748 |
| 2026-02-26 | HKD 416.00 | HKD 416.80 | HKD 406.60 | HKD 415.40 | 8,347,844 |
| 2026-02-25 | HKD 415.80 | HKD 418.40 | HKD 411.20 | HKD 412.20 | 4,338,287 |
| 2026-02-24 | HKD 416.00 | HKD 416.00 | HKD 410.40 | HKD 413.60 | 4,006,411 |
| 2026-02-23 | HKD 416.60 | HKD 418.80 | HKD 414.20 | HKD 417.80 | 4,059,158 |
| 2026-02-20 | HKD 410.00 | HKD 411.80 | HKD 406.40 | HKD 407.80 | 3,879,006 |
| 2026-02-16 | HKD 408.80 | HKD 408.80 | HKD 408.80 | HKD 408.80 | 0 |
| 2026-02-13 | HKD 403.20 | HKD 408.60 | HKD 403.20 | HKD 405.20 | 8,865,258 |
| 2026-02-12 | HKD 416.40 | HKD 417.60 | HKD 410.40 | HKD 414.00 | 3,266,535 |
| 2026-02-11 | HKD 420.00 | HKD 420.60 | HKD 417.40 | HKD 418.00 | 1,963,348 |
| 2026-02-10 | HKD 422.00 | HKD 423.00 | HKD 416.00 | HKD 417.20 | 3,091,696 |
| 2026-02-09 | HKD 414.60 | HKD 420.00 | HKD 414.20 | HKD 418.60 | 4,200,519 |
| 2026-02-06 | HKD 408.20 | HKD 410.60 | HKD 406.40 | HKD 407.60 | 7,417,464 |
| 2026-02-05 | HKD 415.00 | HKD 417.00 | HKD 409.40 | HKD 414.40 | 7,204,623 |
| 2026-02-04 | HKD 422.00 | HKD 424.60 | HKD 416.00 | HKD 420.20 | 3,748,322 |
| 2026-02-03 | HKD 424.20 | HKD 425.20 | HKD 415.00 | HKD 422.00 | 5,866,482 |
| 2026-02-02 | HKD 430.00 | HKD 430.00 | HKD 420.20 | HKD 424.20 | 5,654,965 |
| 2026-01-30 | HKD 438.00 | HKD 442.60 | HKD 429.00 | HKD 432.20 | 6,051,744 |
| 2026-01-29 | HKD 434.60 | HKD 444.80 | HKD 434.20 | HKD 444.20 | 7,243,158 |
| 2026-01-28 | HKD 432.60 | HKD 440.80 | HKD 430.40 | HKD 439.20 | 7,848,056 |
| 2026-01-27 | HKD 423.00 | HKD 431.80 | HKD 423.00 | HKD 430.40 | 4,713,965 |
| 2026-01-26 | HKD 424.40 | HKD 426.60 | HKD 420.40 | HKD 423.00 | 3,461,517 |
| 2026-01-23 | HKD 430.00 | HKD 431.40 | HKD 417.20 | HKD 422.00 | 5,944,903 |
| 2026-01-22 | HKD 428.40 | HKD 430.40 | HKD 424.40 | HKD 426.40 | 2,439,004 |
| 2026-01-21 | HKD 421.60 | HKD 428.20 | HKD 421.60 | HKD 427.40 | 3,019,751 |
| 2026-01-20 | HKD 430.00 | HKD 431.00 | HKD 426.20 | HKD 427.00 | 3,700,867 |
| 2026-01-19 | HKD 434.40 | HKD 435.00 | HKD 430.00 | HKD 431.80 | 2,942,636 |
| 2026-01-16 | HKD 439.60 | HKD 442.00 | HKD 436.00 | HKD 438.40 | 3,234,803 |
| 2026-01-15 | HKD 436.80 | HKD 439.80 | HKD 434.20 | HKD 438.60 | 6,027,499 |
| 2026-01-14 | HKD 435.00 | HKD 438.40 | HKD 431.40 | HKD 434.80 | 7,276,953 |
| 2026-01-13 | HKD 430.00 | HKD 438.20 | HKD 429.00 | HKD 431.80 | 6,518,576 |
| 2026-01-12 | HKD 427.80 | HKD 428.00 | HKD 418.20 | HKD 426.20 | 4,506,490 |
| 2026-01-09 | HKD 425.20 | HKD 427.00 | HKD 422.60 | HKD 426.80 | 2,784,013 |
| 2026-01-08 | HKD 428.40 | HKD 429.40 | HKD 421.20 | HKD 425.20 | 4,720,328 |
| 2026-01-07 | HKD 429.00 | HKD 431.40 | HKD 426.60 | HKD 430.20 | 4,114,142 |
| 2026-01-06 | HKD 424.80 | HKD 433.80 | HKD 422.60 | HKD 432.40 | 9,937,060 |
| 2026-01-05 | HKD 416.80 | HKD 421.20 | HKD 414.20 | HKD 420.20 | 5,966,386 |
| 2026-01-02 | HKD 409.00 | HKD 416.80 | HKD 406.60 | HKD 415.80 | 3,592,360 |
| 2025-12-31 | HKD 407.80 | HKD 407.80 | HKD 407.80 | HKD 407.80 | 0 |
| 2025-12-30 | HKD 407.40 | HKD 410.80 | HKD 404.00 | HKD 408.60 | 2,919,071 |
| 2025-12-29 | HKD 410.00 | HKD 416.40 | HKD 408.20 | HKD 408.20 | 3,564,631 |
| 2025-12-24 | HKD 410.80 | HKD 410.80 | HKD 410.80 | HKD 410.80 | 0 |
| 2025-12-23 | HKD 410.60 | HKD 412.40 | HKD 407.00 | HKD 407.60 | 4,581,011 |
| 2025-12-22 | HKD 401.00 | HKD 409.60 | HKD 401.00 | HKD 407.00 | 3,071,851 |
| 2025-12-19 | HKD 404.60 | HKD 407.00 | HKD 402.80 | HKD 407.00 | 3,281,541 |
| 2025-12-18 | HKD 395.00 | HKD 403.40 | HKD 395.00 | HKD 401.80 | 3,423,972 |
| 2025-12-17 | HKD 395.00 | HKD 400.00 | HKD 392.80 | HKD 398.40 | 3,460,196 |
| 2025-12-16 | HKD 399.60 | HKD 401.60 | HKD 393.80 | HKD 396.00 | 6,302,511 |
| 2025-12-15 | HKD 401.40 | HKD 406.00 | HKD 399.00 | HKD 403.80 | 3,858,835 |
| 2025-12-12 | HKD 404.40 | HKD 406.60 | HKD 401.80 | HKD 401.80 | 5,576,007 |
| 2025-12-11 | HKD 403.60 | HKD 405.00 | HKD 400.20 | HKD 400.80 | 2,366,860 |
| 2025-12-10 | HKD 399.00 | HKD 403.20 | HKD 394.00 | HKD 402.80 | 3,949,986 |
| 2025-12-09 | HKD 403.40 | HKD 404.60 | HKD 399.00 | HKD 401.20 | 4,256,421 |
| 2025-12-08 | HKD 408.40 | HKD 412.60 | HKD 404.20 | HKD 404.60 | 3,197,267 |
| 2025-12-05 | HKD 402.20 | HKD 408.80 | HKD 401.40 | HKD 407.40 | 3,423,195 |
| 2025-12-04 | HKD 404.00 | HKD 407.00 | HKD 402.20 | HKD 406.40 | 4,200,405 |
| 2025-12-03 | HKD 408.60 | HKD 410.20 | HKD 403.40 | HKD 404.20 | 3,989,559 |
| 2025-12-02 | HKD 413.40 | HKD 414.60 | HKD 408.80 | HKD 410.20 | 2,416,460 |
| 2025-12-01 | HKD 411.00 | HKD 414.80 | HKD 411.00 | HKD 412.60 | 2,582,051 |
| 2025-11-28 | HKD 413.00 | HKD 413.60 | HKD 410.40 | HKD 411.00 | 2,021,076 |
| 2025-11-27 | HKD 412.60 | HKD 416.00 | HKD 411.00 | HKD 411.80 | 3,551,387 |
| 2025-11-26 | HKD 420.00 | HKD 420.00 | HKD 413.20 | HKD 413.20 | 3,188,838 |
| 2025-11-25 | HKD 420.00 | HKD 420.20 | HKD 414.60 | HKD 415.40 | 2,622,853 |
| 2025-11-24 | HKD 412.20 | HKD 416.80 | HKD 410.00 | HKD 415.20 | 5,120,092 |
| 2025-11-21 | HKD 410.20 | HKD 412.80 | HKD 407.20 | HKD 409.20 | 6,353,592 |
| 2025-11-20 | HKD 420.60 | HKD 420.80 | HKD 415.00 | HKD 417.60 | 2,843,422 |
| 2025-11-19 | HKD 418.40 | HKD 419.40 | HKD 414.40 | HKD 416.40 | 2,941,268 |
| 2025-11-18 | HKD 418.00 | HKD 420.40 | HKD 414.80 | HKD 416.80 | 5,566,980 |
| 2025-11-17 | HKD 424.20 | HKD 426.00 | HKD 420.00 | HKD 422.20 | 4,837,728 |
| 2025-11-14 | HKD 430.00 | HKD 430.80 | HKD 425.00 | HKD 425.20 | 5,829,378 |
| 2025-11-13 | HKD 436.60 | HKD 438.20 | HKD 433.40 | HKD 436.60 | 2,916,061 |
| 2025-11-12 | HKD 438.00 | HKD 438.80 | HKD 434.00 | HKD 437.40 | 3,026,961 |
| 2025-11-11 | HKD 438.80 | HKD 440.20 | HKD 431.80 | HKD 435.40 | 3,271,978 |
| 2025-11-10 | HKD 430.00 | HKD 436.80 | HKD 429.00 | HKD 436.00 | 5,012,982 |
| 2025-11-07 | HKD 433.20 | HKD 433.20 | HKD 426.60 | HKD 428.60 | 5,288,774 |
| 2025-11-06 | HKD 428.80 | HKD 434.00 | HKD 427.80 | HKD 433.00 | 6,297,729 |
| 2025-11-05 | HKD 420.00 | HKD 426.40 | HKD 413.20 | HKD 423.60 | 6,657,368 |
| 2025-11-04 | HKD 429.00 | HKD 431.00 | HKD 424.40 | HKD 425.60 | 3,934,108 |
| 2025-11-03 | HKD 424.60 | HKD 428.80 | HKD 421.60 | HKD 428.80 | 2,971,587 |
| 2025-10-31 | HKD 431.00 | HKD 432.00 | HKD 421.00 | HKD 423.60 | 5,685,831 |
| 2025-10-30 | HKD 436.80 | HKD 437.00 | HKD 429.60 | HKD 432.40 | 5,957,582 |
| 2025-10-28 | HKD 436.00 | HKD 436.40 | HKD 431.00 | HKD 432.40 | 3,147,448 |
| 2025-10-27 | HKD 431.80 | HKD 436.60 | HKD 430.40 | HKD 434.20 | 5,555,573 |
| 2025-10-24 | HKD 428.00 | HKD 430.20 | HKD 424.40 | HKD 425.00 | 2,689,754 |
| 2025-10-23 | HKD 421.80 | HKD 424.60 | HKD 418.60 | HKD 421.80 | 3,042,728 |
| 2025-10-22 | HKD 426.80 | HKD 428.80 | HKD 422.40 | HKD 422.40 | 4,156,310 |
| 2025-10-21 | HKD 428.00 | HKD 434.80 | HKD 428.00 | HKD 429.20 | 5,285,162 |
| 2025-10-20 | HKD 426.80 | HKD 428.00 | HKD 422.20 | HKD 425.00 | 4,668,109 |
| 2025-10-17 | HKD 422.60 | HKD 424.40 | HKD 411.00 | HKD 414.00 | 8,093,205 |
| 2025-10-16 | HKD 427.00 | HKD 431.20 | HKD 421.60 | HKD 424.40 | 4,332,911 |
| 2025-10-15 | HKD 423.20 | HKD 430.40 | HKD 423.20 | HKD 427.80 | 5,114,416 |
| 2025-10-14 | HKD 433.00 | HKD 435.00 | HKD 418.40 | HKD 420.00 | 11,822,195 |
| 2025-10-13 | HKD 429.00 | HKD 435.40 | HKD 421.60 | HKD 432.80 | 14,909,392 |
| 2025-10-10 | HKD 452.00 | HKD 453.80 | HKD 442.40 | HKD 444.60 | 4,617,428 |
| 2025-10-09 | HKD 445.80 | HKD 460.20 | HKD 440.00 | HKD 456.80 | 8,863,671 |