China Petroleum & Chemical Corporation (0386) Price History

Daily open, high, low, close and volume for China Petroleum & Chemical Corporation (0386) from 2025-10-09 to 2026-10-09, newest first.

‹ 0386 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 4.58	HKD 4.59	HKD 4.51	HKD 4.53	73,867,264
2026-10-08	HKD 4.40	HKD 4.58	HKD 4.40	HKD 4.53	142,495,340
2026-10-07	HKD 4.39	HKD 4.45	HKD 4.38	HKD 4.42	50,226,058
2026-10-06	HKD 4.42	HKD 4.42	HKD 4.37	HKD 4.39	22,316,157
2026-10-05	HKD 4.36	HKD 4.38	HKD 4.32	HKD 4.38	43,440,050
2026-10-02	HKD 4.36	HKD 4.39	HKD 4.34	HKD 4.36	63,851,712
2026-09-30	HKD 4.38	HKD 4.43	HKD 4.37	HKD 4.42	84,051,782
2026-09-29	HKD 4.53	HKD 4.53	HKD 4.39	HKD 4.41	102,217,210
2026-09-28	HKD 4.44	HKD 4.53	HKD 4.44	HKD 4.50	116,068,410
2026-09-25	HKD 4.46	HKD 4.47	HKD 4.41	HKD 4.43	77,682,942
2026-09-24	HKD 4.42	HKD 4.51	HKD 4.41	HKD 4.49	117,509,060
2026-09-23	HKD 4.50	HKD 4.50	HKD 4.43	HKD 4.45	99,824,335
2026-09-22	HKD 4.45	HKD 4.48	HKD 4.40	HKD 4.47	115,370,470
2026-09-21	HKD 4.41	HKD 4.51	HKD 4.35	HKD 4.49	143,204,850
2026-09-18	HKD 4.51	HKD 4.55	HKD 4.46	HKD 4.51	143,980,370
2026-09-17	HKD 4.54	HKD 4.55	HKD 4.43	HKD 4.51	129,682,140
2026-09-16	HKD 4.65	HKD 4.67	HKD 4.52	HKD 4.61	176,292,960
2026-09-15	HKD 4.74	HKD 4.74	HKD 4.60	HKD 4.63	129,185,360
2026-09-14	HKD 4.77	HKD 4.80	HKD 4.69	HKD 4.74	89,388,654
2026-09-11	HKD 4.84	HKD 4.86	HKD 4.76	HKD 4.78	92,333,506
2026-09-10	HKD 4.86	HKD 4.91	HKD 4.82	HKD 4.84	98,290,151
2026-09-09	HKD 4.89	HKD 4.93	HKD 4.86	HKD 4.92	86,994,744
2026-09-08	HKD 4.68	HKD 4.92	HKD 4.68	HKD 4.92	256,547,590
2026-09-07	HKD 4.75	HKD 4.79	HKD 4.68	HKD 4.72	86,535,660
2026-09-04	HKD 4.74	HKD 4.81	HKD 4.74	HKD 4.79	114,136,270
2026-09-03	HKD 4.78	HKD 4.78	HKD 4.69	HKD 4.72	82,648,410
2026-09-02	HKD 4.80	HKD 4.84	HKD 4.68	HKD 4.75	96,563,631
2026-09-01	HKD 4.73	HKD 4.81	HKD 4.73	HKD 4.76	80,505,200
2026-08-31	HKD 4.73	HKD 4.79	HKD 4.71	HKD 4.78	141,831,030
2026-08-28	HKD 4.65	HKD 4.80	HKD 4.64	HKD 4.76	185,236,390
2026-08-27	HKD 4.74	HKD 4.75	HKD 4.65	HKD 4.68	74,300,139
2026-08-26	HKD 4.70	HKD 4.76	HKD 4.69	HKD 4.71	102,829,510
2026-08-25	HKD 4.67	HKD 4.74	HKD 4.67	HKD 4.70	230,910,210
2026-08-24	HKD 4.45	HKD 4.68	HKD 4.43	HKD 4.67	435,740,270
2026-08-21	HKD 4.35	HKD 4.43	HKD 4.35	HKD 4.41	96,597,404
2026-08-20	HKD 4.37	HKD 4.40	HKD 4.34	HKD 4.37	68,729,735
2026-08-19	HKD 4.27	HKD 4.37	HKD 4.27	HKD 4.36	60,941,920
2026-08-18	HKD 4.29	HKD 4.31	HKD 4.26	HKD 4.31	58,429,965
2026-08-17	HKD 4.26	HKD 4.32	HKD 4.24	HKD 4.29	65,482,172
2026-08-14	HKD 4.22	HKD 4.25	HKD 4.20	HKD 4.24	40,587,481
2026-08-13	HKD 4.24	HKD 4.26	HKD 4.21	HKD 4.22	113,666,190
2026-08-12	HKD 4.32	HKD 4.34	HKD 4.22	HKD 4.26	89,440,447
2026-08-11	HKD 4.34	HKD 4.40	HKD 4.31	HKD 4.31	80,274,220
2026-08-10	HKD 4.38	HKD 4.38	HKD 4.28	HKD 4.32	70,524,932
2026-08-07	HKD 4.26	HKD 4.40	HKD 4.26	HKD 4.36	97,842,804
2026-08-06	HKD 4.30	HKD 4.36	HKD 4.25	HKD 4.26	122,301,940
2026-08-05	HKD 4.34	HKD 4.36	HKD 4.28	HKD 4.32	87,278,167
2026-08-04	HKD 4.39	HKD 4.41	HKD 4.31	HKD 4.34	92,451,417
2026-08-03	HKD 4.43	HKD 4.45	HKD 4.36	HKD 4.39	84,040,617
2026-07-31	HKD 4.46	HKD 4.46	HKD 4.38	HKD 4.43	84,964,867
2026-07-30	HKD 4.42	HKD 4.48	HKD 4.38	HKD 4.46	157,643,300
2026-07-29	HKD 4.31	HKD 4.41	HKD 4.31	HKD 4.40	172,936,260
2026-07-28	HKD 4.32	HKD 4.33	HKD 4.24	HKD 4.31	80,857,004
2026-07-27	HKD 4.27	HKD 4.33	HKD 4.22	HKD 4.31	103,346,280
2026-07-24	HKD 4.30	HKD 4.35	HKD 4.25	HKD 4.27	90,766,283
2026-07-23	HKD 4.28	HKD 4.34	HKD 4.24	HKD 4.33	143,310,520
2026-07-22	HKD 4.26	HKD 4.31	HKD 4.24	HKD 4.26	108,224,810
2026-07-21	HKD 4.28	HKD 4.30	HKD 4.22	HKD 4.26	121,326,920
2026-07-20	HKD 4.31	HKD 4.36	HKD 4.26	HKD 4.29	141,115,910
2026-07-17	HKD 4.24	HKD 4.32	HKD 4.23	HKD 4.26	181,852,720
2026-07-16	HKD 4.16	HKD 4.24	HKD 4.14	HKD 4.24	241,472,610
2026-07-15	HKD 4.19	HKD 4.22	HKD 4.12	HKD 4.14	154,432,620
2026-07-14	HKD 4.11	HKD 4.21	HKD 4.06	HKD 4.19	346,321,230
2026-07-13	HKD 4.08	HKD 4.10	HKD 4.03	HKD 4.09	186,377,730
2026-07-10	HKD 4.11	HKD 4.11	HKD 4.04	HKD 4.06	221,787,960
2026-07-09	HKD 4.13	HKD 4.13	HKD 4.06	HKD 4.09	228,891,070
2026-07-08	HKD 4.08	HKD 4.15	HKD 4.08	HKD 4.10	235,577,820
2026-07-07	HKD 4.08	HKD 4.13	HKD 4.05	HKD 4.08	255,639,500
2026-07-06	HKD 4.10	HKD 4.14	HKD 4.05	HKD 4.10	105,124,530
2026-07-03	HKD 4.03	HKD 4.10	HKD 4.03	HKD 4.07	125,672,760
2026-07-02	HKD 4.00	HKD 4.08	HKD 3.98	HKD 4.02	131,494,760
2026-06-30	HKD 4.06	HKD 4.08	HKD 3.99	HKD 4.00	136,614,920
2026-06-29	HKD 4.07	HKD 4.11	HKD 4.03	HKD 4.08	88,889,821
2026-06-26	HKD 4.13	HKD 4.13	HKD 4.02	HKD 4.07	136,902,010
2026-06-25	HKD 4.16	HKD 4.17	HKD 4.08	HKD 4.10	144,608,910
2026-06-24	HKD 4.12	HKD 4.17	HKD 4.10	HKD 4.15	144,079,850
2026-06-23	HKD 4.16	HKD 4.22	HKD 4.06	HKD 4.11	146,444,660
2026-06-22	HKD 4.13	HKD 4.19	HKD 4.09	HKD 4.16	144,937,890
2026-06-18	HKD 4.24	HKD 4.25	HKD 4.11	HKD 4.14	202,180,080
2026-06-17	HKD 4.27	HKD 4.32	HKD 4.22	HKD 4.25	85,744,563
2026-06-16	HKD 4.36	HKD 4.39	HKD 4.25	HKD 4.28	97,618,584
2026-06-15	HKD 4.23	HKD 4.45	HKD 4.23	HKD 4.37	283,100,110
2026-06-12	HKD 4.12	HKD 4.25	HKD 4.10	HKD 4.22	150,770,950
2026-06-11	HKD 4.11	HKD 4.15	HKD 4.08	HKD 4.11	92,220,656
2026-06-10	HKD 4.10	HKD 4.12	HKD 4.07	HKD 4.11	120,702,360
2026-06-09	HKD 4.12	HKD 4.14	HKD 4.08	HKD 4.10	130,596,770
2026-06-08	HKD 4.17	HKD 4.19	HKD 4.08	HKD 4.13	182,934,690
2026-06-05	HKD 4.35	HKD 4.36	HKD 4.29	HKD 4.29	167,249,850
2026-06-04	HKD 4.33	HKD 4.37	HKD 4.32	HKD 4.35	95,500,994
2026-06-03	HKD 4.39	HKD 4.40	HKD 4.31	HKD 4.37	105,390,700
2026-06-02	HKD 4.35	HKD 4.41	HKD 4.34	HKD 4.39	99,055,813
2026-06-01	HKD 4.32	HKD 4.38	HKD 4.30	HKD 4.36	93,507,433
2026-05-29	HKD 4.34	HKD 4.34	HKD 4.29	HKD 4.32	144,027,800
2026-05-28	HKD 4.36	HKD 4.37	HKD 4.27	HKD 4.34	153,849,190
2026-05-27	HKD 4.42	HKD 4.45	HKD 4.31	HKD 4.36	186,173,300
2026-05-26	HKD 4.46	HKD 4.47	HKD 4.40	HKD 4.42	89,141,212
2026-05-22	HKD 4.49	HKD 4.49	HKD 4.41	HKD 4.43	73,452,084
2026-05-21	HKD 4.49	HKD 4.53	HKD 4.43	HKD 4.44	99,647,978
2026-05-20	HKD 4.50	HKD 4.53	HKD 4.47	HKD 4.49	63,114,800
2026-05-19	HKD 4.47	HKD 4.53	HKD 4.47	HKD 4.50	64,172,972
2026-05-18	HKD 4.49	HKD 4.51	HKD 4.46	HKD 4.49	61,143,740
2026-05-15	HKD 4.56	HKD 4.58	HKD 4.47	HKD 4.49	129,132,270
2026-05-14	HKD 4.67	HKD 4.67	HKD 4.56	HKD 4.57	92,148,186
2026-05-13	HKD 4.64	HKD 4.68	HKD 4.60	HKD 4.65	126,686,040
2026-05-12	HKD 4.60	HKD 4.66	HKD 4.58	HKD 4.62	114,496,230
2026-05-11	HKD 4.61	HKD 4.66	HKD 4.58	HKD 4.60	130,926,400
2026-05-08	HKD 4.62	HKD 4.64	HKD 4.51	HKD 4.61	163,787,660
2026-05-07	HKD 4.73	HKD 4.75	HKD 4.64	HKD 4.65	170,539,020
2026-05-06	HKD 4.60	HKD 4.74	HKD 4.58	HKD 4.71	185,013,870
2026-05-05	HKD 4.60	HKD 4.64	HKD 4.57	HKD 4.60	51,567,296
2026-05-04	HKD 4.67	HKD 4.69	HKD 4.60	HKD 4.62	49,339,982
2026-04-30	HKD 4.70	HKD 4.72	HKD 4.59	HKD 4.61	162,803,780
2026-04-29	HKD 4.64	HKD 4.72	HKD 4.59	HKD 4.70	305,387,860
2026-04-28	HKD 4.62	HKD 4.64	HKD 4.57	HKD 4.59	111,830,400
2026-04-27	HKD 4.59	HKD 4.65	HKD 4.57	HKD 4.62	99,857,607
2026-04-24	HKD 4.56	HKD 4.60	HKD 4.53	HKD 4.59	83,434,262
2026-04-23	HKD 4.50	HKD 4.59	HKD 4.49	HKD 4.57	105,698,980
2026-04-22	HKD 4.59	HKD 4.60	HKD 4.48	HKD 4.50	124,229,480
2026-04-21	HKD 4.55	HKD 4.61	HKD 4.53	HKD 4.60	110,309,050
2026-04-20	HKD 4.59	HKD 4.62	HKD 4.52	HKD 4.54	123,219,920
2026-04-17	HKD 4.58	HKD 4.61	HKD 4.52	HKD 4.56	98,915,606
2026-04-16	HKD 4.55	HKD 4.61	HKD 4.53	HKD 4.60	109,407,880
2026-04-15	HKD 4.63	HKD 4.66	HKD 4.53	HKD 4.54	146,102,340
2026-04-14	HKD 4.68	HKD 4.69	HKD 4.61	HKD 4.62	95,816,674
2026-04-13	HKD 4.63	HKD 4.68	HKD 4.59	HKD 4.67	141,590,090
2026-04-10	HKD 4.63	HKD 4.69	HKD 4.60	HKD 4.63	125,134,220
2026-04-09	HKD 4.70	HKD 4.74	HKD 4.61	HKD 4.63	163,646,320
2026-04-08	HKD 4.62	HKD 4.75	HKD 4.62	HKD 4.72	232,094,530
2026-04-02	HKD 4.58	HKD 4.67	HKD 4.54	HKD 4.59	130,944,340
2026-04-01	HKD 4.51	HKD 4.63	HKD 4.51	HKD 4.58	185,354,870
2026-03-31	HKD 4.50	HKD 4.54	HKD 4.45	HKD 4.49	148,222,510
2026-03-30	HKD 4.56	HKD 4.57	HKD 4.45	HKD 4.51	247,142,550
2026-03-27	HKD 4.50	HKD 4.59	HKD 4.48	HKD 4.58	190,451,250
2026-03-26	HKD 4.58	HKD 4.61	HKD 4.45	HKD 4.48	268,558,730
2026-03-25	HKD 4.60	HKD 4.63	HKD 4.52	HKD 4.59	317,425,750
2026-03-24	HKD 4.62	HKD 4.63	HKD 4.47	HKD 4.57	243,739,720
2026-03-23	HKD 4.58	HKD 4.59	HKD 4.45	HKD 4.53	281,793,490
2026-03-20	HKD 4.68	HKD 4.71	HKD 4.63	HKD 4.68	175,655,100
2026-03-19	HKD 4.78	HKD 4.78	HKD 4.63	HKD 4.68	250,661,070
2026-03-18	HKD 4.82	HKD 4.82	HKD 4.71	HKD 4.78	111,047,030
2026-03-17	HKD 4.77	HKD 4.81	HKD 4.72	HKD 4.78	140,543,590
2026-03-16	HKD 4.84	HKD 4.85	HKD 4.72	HKD 4.77	182,183,390
2026-03-13	HKD 4.98	HKD 5.01	HKD 4.76	HKD 4.84	312,130,180
2026-03-12	HKD 5.05	HKD 5.09	HKD 4.94	HKD 4.98	232,814,070
2026-03-11	HKD 5.06	HKD 5.11	HKD 5.02	HKD 5.05	124,164,820
2026-03-10	HKD 4.99	HKD 5.10	HKD 4.96	HKD 5.06	282,192,130
2026-03-09	HKD 5.29	HKD 5.34	HKD 4.93	HKD 4.99	669,423,310
2026-03-06	HKD 5.18	HKD 5.22	HKD 5.06	HKD 5.22	236,927,370
2026-03-05	HKD 5.31	HKD 5.34	HKD 5.18	HKD 5.20	307,175,710
2026-03-04	HKD 5.43	HKD 5.43	HKD 5.17	HKD 5.31	447,144,740
2026-03-03	HKD 5.59	HKD 5.70	HKD 5.39	HKD 5.44	534,258,360
2026-03-02	HKD 5.58	HKD 5.66	HKD 5.43	HKD 5.59	288,144,950
2026-02-27	HKD 5.41	HKD 5.49	HKD 5.38	HKD 5.45	132,732,700
2026-02-26	HKD 5.52	HKD 5.54	HKD 5.42	HKD 5.43	120,677,210
2026-02-25	HKD 5.52	HKD 5.64	HKD 5.50	HKD 5.52	145,917,030
2026-02-24	HKD 5.46	HKD 5.57	HKD 5.39	HKD 5.52	118,550,260
2026-02-23	HKD 5.41	HKD 5.49	HKD 5.41	HKD 5.46	53,964,533
2026-02-20	HKD 5.44	HKD 5.52	HKD 5.41	HKD 5.41	58,780,088
2026-02-16	HKD 5.44	HKD 5.44	HKD 5.44	HKD 5.44	0
2026-02-13	HKD 5.59	HKD 5.60	HKD 5.36	HKD 5.37	146,973,020
2026-02-12	HKD 5.51	HKD 5.70	HKD 5.49	HKD 5.66	252,355,610
2026-02-11	HKD 5.37	HKD 5.54	HKD 5.32	HKD 5.51	178,592,040
2026-02-10	HKD 5.37	HKD 5.45	HKD 5.36	HKD 5.42	120,284,330
2026-02-09	HKD 5.40	HKD 5.44	HKD 5.30	HKD 5.33	110,451,950
2026-02-06	HKD 5.23	HKD 5.38	HKD 5.21	HKD 5.35	130,514,200
2026-02-05	HKD 5.36	HKD 5.45	HKD 5.25	HKD 5.31	120,590,140
2026-02-04	HKD 5.36	HKD 5.46	HKD 5.31	HKD 5.44	200,775,060
2026-02-03	HKD 5.27	HKD 5.34	HKD 5.21	HKD 5.32	143,450,410
2026-02-02	HKD 5.35	HKD 5.38	HKD 5.19	HKD 5.25	360,065,390
2026-01-30	HKD 5.42	HKD 5.54	HKD 5.33	HKD 5.38	240,046,440
2026-01-29	HKD 5.43	HKD 5.52	HKD 5.37	HKD 5.45	291,453,460
2026-01-28	HKD 5.26	HKD 5.50	HKD 5.24	HKD 5.45	461,803,720
2026-01-27	HKD 5.25	HKD 5.30	HKD 5.18	HKD 5.26	208,650,470
2026-01-26	HKD 5.10	HKD 5.29	HKD 5.08	HKD 5.26	293,897,190
2026-01-23	HKD 5.15	HKD 5.20	HKD 5.06	HKD 5.11	181,744,190
2026-01-22	HKD 5.00	HKD 5.20	HKD 4.96	HKD 5.15	401,141,910
2026-01-21	HKD 4.91	HKD 5.03	HKD 4.90	HKD 4.98	242,488,760
2026-01-20	HKD 4.92	HKD 4.98	HKD 4.89	HKD 4.92	126,411,790
2026-01-19	HKD 4.77	HKD 4.97	HKD 4.74	HKD 4.95	278,003,880
2026-01-16	HKD 4.88	HKD 4.92	HKD 4.76	HKD 4.79	140,389,980
2026-01-15	HKD 4.78	HKD 4.90	HKD 4.76	HKD 4.83	213,758,690
2026-01-14	HKD 4.67	HKD 4.85	HKD 4.65	HKD 4.82	371,478,260
2026-01-13	HKD 4.65	HKD 4.71	HKD 4.61	HKD 4.65	132,981,330
2026-01-12	HKD 4.71	HKD 4.72	HKD 4.57	HKD 4.62	204,743,020
2026-01-09	HKD 4.75	HKD 4.85	HKD 4.64	HKD 4.69	427,978,160
2026-01-08	HKD 4.72	HKD 4.74	HKD 4.63	HKD 4.67	224,848,830
2026-01-07	HKD 4.68	HKD 4.75	HKD 4.59	HKD 4.74	388,968,540
2026-01-06	HKD 4.62	HKD 4.71	HKD 4.50	HKD 4.70	279,683,970
2026-01-05	HKD 4.66	HKD 4.67	HKD 4.55	HKD 4.61	192,124,640
2026-01-02	HKD 4.66	HKD 4.72	HKD 4.65	HKD 4.70	54,701,539
2025-12-31	HKD 4.66	HKD 4.66	HKD 4.66	HKD 4.66	0
2025-12-30	HKD 4.58	HKD 4.75	HKD 4.57	HKD 4.68	283,639,620
2025-12-29	HKD 4.54	HKD 4.64	HKD 4.53	HKD 4.59	171,003,780
2025-12-24	HKD 4.53	HKD 4.53	HKD 4.53	HKD 4.53	0
2025-12-23	HKD 4.51	HKD 4.56	HKD 4.49	HKD 4.53	64,714,422
2025-12-22	HKD 4.54	HKD 4.55	HKD 4.47	HKD 4.51	83,366,430
2025-12-19	HKD 4.59	HKD 4.59	HKD 4.50	HKD 4.53	168,743,310
2025-12-18	HKD 4.44	HKD 4.62	HKD 4.43	HKD 4.60	318,768,780
2025-12-17	HKD 4.36	HKD 4.47	HKD 4.31	HKD 4.45	144,668,000
2025-12-16	HKD 4.41	HKD 4.42	HKD 4.31	HKD 4.37	122,966,450
2025-12-15	HKD 4.30	HKD 4.46	HKD 4.27	HKD 4.42	232,666,610
2025-12-12	HKD 4.32	HKD 4.35	HKD 4.29	HKD 4.34	88,272,789
2025-12-11	HKD 4.35	HKD 4.37	HKD 4.28	HKD 4.29	85,974,232
2025-12-10	HKD 4.39	HKD 4.39	HKD 4.29	HKD 4.34	129,404,680
2025-12-09	HKD 4.50	HKD 4.51	HKD 4.37	HKD 4.39	152,542,330
2025-12-08	HKD 4.53	HKD 4.54	HKD 4.49	HKD 4.52	118,253,520
2025-12-05	HKD 4.49	HKD 4.53	HKD 4.47	HKD 4.53	93,433,563
2025-12-04	HKD 4.51	HKD 4.54	HKD 4.47	HKD 4.50	96,649,165
2025-12-03	HKD 4.49	HKD 4.57	HKD 4.49	HKD 4.51	104,764,150
2025-12-02	HKD 4.45	HKD 4.55	HKD 4.43	HKD 4.55	229,084,690
2025-12-01	HKD 4.41	HKD 4.46	HKD 4.40	HKD 4.45	112,026,070
2025-11-28	HKD 4.48	HKD 4.49	HKD 4.40	HKD 4.41	89,089,087
2025-11-27	HKD 4.42	HKD 4.52	HKD 4.41	HKD 4.47	133,826,550
2025-11-26	HKD 4.42	HKD 4.45	HKD 4.40	HKD 4.42	77,523,661
2025-11-25	HKD 4.41	HKD 4.44	HKD 4.36	HKD 4.41	105,917,960
2025-11-24	HKD 4.44	HKD 4.47	HKD 4.36	HKD 4.41	182,107,500
2025-11-21	HKD 4.56	HKD 4.56	HKD 4.41	HKD 4.43	171,405,090
2025-11-20	HKD 4.57	HKD 4.61	HKD 4.54	HKD 4.56	137,529,900
2025-11-19	HKD 4.45	HKD 4.65	HKD 4.44	HKD 4.57	364,809,120
2025-11-18	HKD 4.42	HKD 4.49	HKD 4.41	HKD 4.44	160,405,710
2025-11-17	HKD 4.41	HKD 4.45	HKD 4.38	HKD 4.43	91,196,639
2025-11-14	HKD 4.40	HKD 4.46	HKD 4.40	HKD 4.42	102,851,650
2025-11-13	HKD 4.44	HKD 4.45	HKD 4.38	HKD 4.44	83,015,626
2025-11-12	HKD 4.39	HKD 4.50	HKD 4.38	HKD 4.47	196,251,370
2025-11-11	HKD 4.39	HKD 4.42	HKD 4.34	HKD 4.39	86,065,503
2025-11-10	HKD 4.29	HKD 4.41	HKD 4.29	HKD 4.39	178,223,530
2025-11-07	HKD 4.25	HKD 4.30	HKD 4.23	HKD 4.29	111,698,910
2025-11-06	HKD 4.21	HKD 4.25	HKD 4.20	HKD 4.25	80,471,291
2025-11-05	HKD 4.22	HKD 4.22	HKD 4.16	HKD 4.20	96,609,211
2025-11-04	HKD 4.20	HKD 4.28	HKD 4.20	HKD 4.23	171,485,170
2025-11-03	HKD 4.15	HKD 4.23	HKD 4.14	HKD 4.21	124,683,310
2025-10-31	HKD 4.11	HKD 4.18	HKD 4.10	HKD 4.13	113,760,320
2025-10-30	HKD 4.22	HKD 4.22	HKD 4.09	HKD 4.12	225,442,210
2025-10-28	HKD 4.25	HKD 4.26	HKD 4.21	HKD 4.22	71,359,527
2025-10-27	HKD 4.23	HKD 4.25	HKD 4.19	HKD 4.23	100,398,840
2025-10-24	HKD 4.20	HKD 4.22	HKD 4.19	HKD 4.21	93,303,659
2025-10-23	HKD 4.14	HKD 4.20	HKD 4.14	HKD 4.20	119,279,190
2025-10-22	HKD 4.11	HKD 4.14	HKD 4.09	HKD 4.13	75,016,338
2025-10-21	HKD 4.10	HKD 4.14	HKD 4.09	HKD 4.12	133,275,460
2025-10-20	HKD 4.06	HKD 4.11	HKD 4.03	HKD 4.10	121,810,600
2025-10-17	HKD 4.08	HKD 4.09	HKD 4.02	HKD 4.04	188,253,450
2025-10-16	HKD 4.05	HKD 4.10	HKD 4.04	HKD 4.09	194,482,270
2025-10-15	HKD 4.07	HKD 4.08	HKD 4.03	HKD 4.06	169,618,020
2025-10-14	HKD 4.09	HKD 4.11	HKD 4.03	HKD 4.04	176,405,380
2025-10-13	HKD 4.05	HKD 4.12	HKD 4.01	HKD 4.10	159,488,570
2025-10-10	HKD 4.10	HKD 4.12	HKD 4.07	HKD 4.11	120,546,840
2025-10-09	HKD 4.06	HKD 4.13	HKD 4.06	HKD 4.11	115,551,150