Skip to content
HKSE stocks: 258Advancing: 13Declining: 243Currency: HKD
Open Tradzy

BYD Electronic (International) Company Limited (0285) Price History

Daily open, high, low, close and volume for BYD Electronic (International) Company Limited (0285) from 2025-10-09 to 2026-10-09, newest first.

‹ 0285 price and chart
DateOpenHighLowCloseVolume
2026-10-09HKD 22.18HKD 23.30HKD 22.14HKD 23.1610,389,158
2026-10-08HKD 23.60HKD 23.64HKD 22.10HKD 22.1411,308,357
2026-10-07HKD 23.52HKD 23.98HKD 23.38HKD 23.742,278,034
2026-10-06HKD 22.76HKD 23.90HKD 22.76HKD 23.905,572,990
2026-10-05HKD 22.34HKD 22.86HKD 22.34HKD 22.762,266,803
2026-10-02HKD 22.76HKD 23.06HKD 22.14HKD 22.544,995,832
2026-09-30HKD 23.12HKD 23.66HKD 22.74HKD 22.989,755,830
2026-09-29HKD 22.62HKD 23.48HKD 22.28HKD 23.3612,237,526
2026-09-28HKD 22.66HKD 23.00HKD 22.34HKD 22.847,888,932
2026-09-25HKD 22.80HKD 22.80HKD 22.22HKD 22.662,500,521
2026-09-24HKD 22.96HKD 23.14HKD 22.64HKD 22.863,346,753
2026-09-23HKD 23.50HKD 23.60HKD 22.88HKD 22.988,810,282
2026-09-22HKD 23.56HKD 24.04HKD 23.44HKD 23.524,399,819
2026-09-21HKD 23.70HKD 23.90HKD 23.22HKD 23.523,668,598
2026-09-18HKD 23.72HKD 24.20HKD 23.34HKD 23.788,975,252
2026-09-17HKD 23.00HKD 23.78HKD 22.86HKD 23.727,421,561
2026-09-16HKD 22.90HKD 23.40HKD 22.52HKD 23.365,749,618
2026-09-15HKD 23.32HKD 23.58HKD 22.52HKD 22.668,519,182
2026-09-14HKD 23.70HKD 23.84HKD 23.20HKD 23.328,826,567
2026-09-11HKD 23.88HKD 24.18HKD 23.32HKD 23.866,856,879
2026-09-10HKD 24.60HKD 24.78HKD 23.94HKD 24.109,334,568
2026-09-09HKD 25.44HKD 25.70HKD 24.74HKD 24.909,308,802
2026-09-08HKD 26.50HKD 26.88HKD 25.50HKD 25.5212,341,096
2026-09-07HKD 25.38HKD 27.12HKD 25.06HKD 26.8819,568,717
2026-09-04HKD 25.22HKD 25.88HKD 25.08HKD 25.167,729,618
2026-09-03HKD 25.96HKD 26.10HKD 24.88HKD 25.009,249,342
2026-09-02HKD 26.28HKD 26.70HKD 25.66HKD 25.8015,011,054
2026-09-01HKD 26.70HKD 27.50HKD 26.44HKD 26.8219,272,626
2026-08-31HKD 24.00HKD 27.52HKD 23.12HKD 27.0064,318,946
2026-08-28HKD 23.50HKD 24.94HKD 23.24HKD 24.7622,101,341
2026-08-27HKD 23.22HKD 23.44HKD 22.94HKD 23.304,461,042
2026-08-26HKD 23.30HKD 23.66HKD 23.10HKD 23.188,054,007
2026-08-25HKD 23.36HKD 23.44HKD 22.62HKD 23.026,258,663
2026-08-24HKD 23.74HKD 23.78HKD 22.56HKD 23.1814,918,196
2026-08-21HKD 23.68HKD 24.04HKD 23.40HKD 23.586,734,133
2026-08-20HKD 23.88HKD 24.14HKD 23.60HKD 23.686,443,050
2026-08-19HKD 24.06HKD 24.06HKD 23.30HKD 23.586,276,046
2026-08-18HKD 24.10HKD 24.28HKD 23.70HKD 24.065,843,070
2026-08-17HKD 23.70HKD 24.30HKD 23.54HKD 24.164,750,680
2026-08-14HKD 23.96HKD 24.36HKD 23.52HKD 23.686,203,005
2026-08-13HKD 23.36HKD 24.00HKD 23.36HKD 23.7410,753,776
2026-08-12HKD 23.34HKD 23.84HKD 22.86HKD 23.8211,892,641
2026-08-11HKD 24.36HKD 24.40HKD 23.28HKD 23.349,090,809
2026-08-10HKD 24.20HKD 24.44HKD 23.94HKD 24.365,887,760
2026-08-07HKD 23.88HKD 24.12HKD 23.58HKD 23.948,946,391
2026-08-06HKD 24.22HKD 24.44HKD 23.84HKD 23.984,739,260
2026-08-05HKD 24.50HKD 24.96HKD 24.34HKD 24.649,843,222
2026-08-04HKD 24.24HKD 24.74HKD 24.00HKD 24.446,939,641
2026-08-03HKD 23.56HKD 24.46HKD 23.44HKD 24.2410,926,672
2026-07-31HKD 24.10HKD 24.32HKD 23.08HKD 23.4819,914,523
2026-07-30HKD 24.64HKD 24.88HKD 23.82HKD 24.0210,462,390
2026-07-29HKD 23.38HKD 24.66HKD 23.24HKD 24.6011,150,786
2026-07-28HKD 23.58HKD 23.84HKD 22.84HKD 23.186,055,983
2026-07-27HKD 23.32HKD 23.66HKD 23.20HKD 23.546,171,578
2026-07-24HKD 23.70HKD 23.96HKD 23.10HKD 23.307,945,394
2026-07-23HKD 23.70HKD 24.30HKD 23.14HKD 24.068,245,877
2026-07-22HKD 23.50HKD 23.94HKD 23.14HKD 23.509,945,126
2026-07-21HKD 24.16HKD 25.42HKD 23.48HKD 23.8024,738,562
2026-07-20HKD 24.48HKD 24.68HKD 23.62HKD 24.1415,039,068
2026-07-17HKD 24.36HKD 25.26HKD 23.40HKD 23.9835,022,465
2026-07-16HKD 23.26HKD 24.18HKD 23.18HKD 23.4611,999,400
2026-07-15HKD 23.18HKD 24.06HKD 23.10HKD 23.2016,176,871
2026-07-14HKD 21.46HKD 23.42HKD 21.12HKD 23.2421,987,716
2026-07-13HKD 21.92HKD 21.98HKD 21.12HKD 21.469,891,804
2026-07-10HKD 21.76HKD 22.46HKD 21.52HKD 21.768,675,640
2026-07-09HKD 21.36HKD 21.76HKD 21.12HKD 21.5610,161,108
2026-07-08HKD 20.34HKD 21.60HKD 20.34HKD 21.3617,619,201
2026-07-07HKD 21.24HKD 21.34HKD 20.10HKD 20.3018,381,399
2026-07-06HKD 22.52HKD 22.52HKD 21.22HKD 21.3411,262,857
2026-07-03HKD 21.40HKD 22.38HKD 21.40HKD 22.2612,469,970
2026-07-02HKD 21.18HKD 21.88HKD 20.92HKD 21.2811,272,582
2026-06-30HKD 21.18HKD 21.22HKD 20.72HKD 20.929,315,711
2026-06-29HKD 21.30HKD 21.48HKD 20.68HKD 21.189,868,997
2026-06-26HKD 21.44HKD 21.66HKD 20.80HKD 21.2413,771,386
2026-06-25HKD 22.22HKD 22.22HKD 21.42HKD 21.8213,918,118
2026-06-24HKD 22.66HKD 22.66HKD 21.58HKD 22.2212,701,713
2026-06-23HKD 23.12HKD 23.82HKD 22.22HKD 22.3212,490,257
2026-06-22HKD 23.58HKD 23.58HKD 22.56HKD 22.6612,409,597
2026-06-18HKD 24.28HKD 24.28HKD 23.42HKD 23.8210,161,659
2026-06-17HKD 24.44HKD 24.98HKD 24.16HKD 24.327,213,895
2026-06-16HKD 25.66HKD 25.96HKD 24.38HKD 24.609,567,662
2026-06-15HKD 25.00HKD 25.62HKD 24.94HKD 25.388,477,312
2026-06-12HKD 24.98HKD 25.36HKD 24.64HKD 24.7811,535,120
2026-06-11HKD 25.46HKD 25.54HKD 24.22HKD 24.5013,962,458
2026-06-10HKD 26.92HKD 26.92HKD 25.02HKD 25.7219,623,784
2026-06-09HKD 26.76HKD 27.24HKD 26.14HKD 26.9216,597,474
2026-06-08HKD 27.76HKD 27.78HKD 26.58HKD 27.2617,099,300
2026-06-05HKD 29.64HKD 29.64HKD 28.40HKD 28.5813,088,523
2026-06-04HKD 29.26HKD 30.04HKD 28.40HKD 29.6413,538,064
2026-06-03HKD 30.08HKD 30.34HKD 28.88HKD 29.3013,529,785
2026-06-02HKD 29.26HKD 30.86HKD 29.18HKD 29.9224,546,297
2026-06-01HKD 29.66HKD 29.96HKD 29.12HKD 29.4413,772,619
2026-05-29HKD 30.50HKD 31.16HKD 28.70HKD 29.1832,264,382
2026-05-28HKD 29.06HKD 29.92HKD 27.90HKD 29.8022,585,440
2026-05-27HKD 27.94HKD 30.54HKD 27.84HKD 29.0634,558,062
2026-05-26HKD 26.30HKD 28.38HKD 25.90HKD 28.0817,736,950
2026-05-22HKD 26.20HKD 26.74HKD 25.96HKD 26.309,761,984
2026-05-21HKD 26.50HKD 26.76HKD 26.00HKD 26.105,663,609
2026-05-20HKD 26.62HKD 27.20HKD 25.94HKD 26.088,526,350
2026-05-19HKD 26.54HKD 26.88HKD 25.74HKD 26.608,316,171
2026-05-18HKD 27.30HKD 27.30HKD 26.14HKD 26.548,368,904
2026-05-15HKD 28.70HKD 28.98HKD 27.10HKD 27.2610,879,995
2026-05-14HKD 29.20HKD 29.28HKD 28.26HKD 28.7610,298,017
2026-05-13HKD 28.32HKD 28.94HKD 27.92HKD 28.627,460,762
2026-05-12HKD 28.84HKD 28.96HKD 28.20HKD 28.326,045,098
2026-05-11HKD 28.42HKD 28.86HKD 28.24HKD 28.707,681,178
2026-05-08HKD 28.00HKD 28.78HKD 28.00HKD 28.527,094,014
2026-05-07HKD 27.58HKD 28.44HKD 27.58HKD 28.4214,394,762
2026-05-06HKD 26.96HKD 27.52HKD 26.72HKD 27.4412,376,055
2026-05-05HKD 26.94HKD 27.14HKD 26.42HKD 27.105,407,703
2026-05-04HKD 27.00HKD 27.46HKD 26.64HKD 26.948,365,564
2026-04-30HKD 26.42HKD 26.88HKD 26.12HKD 26.4610,650,779
2026-04-29HKD 24.52HKD 26.68HKD 24.20HKD 26.6022,680,732
2026-04-28HKD 27.22HKD 27.50HKD 26.22HKD 26.2417,513,216
2026-04-27HKD 26.94HKD 27.90HKD 26.60HKD 27.6810,239,911
2026-04-24HKD 26.74HKD 26.96HKD 26.22HKD 26.9410,914,845
2026-04-23HKD 28.18HKD 28.18HKD 26.44HKD 26.8622,700,535
2026-04-22HKD 28.22HKD 28.30HKD 27.90HKD 28.186,591,020
2026-04-21HKD 28.20HKD 28.40HKD 27.70HKD 28.2812,423,656
2026-04-20HKD 28.34HKD 28.68HKD 27.84HKD 28.0414,432,770
2026-04-17HKD 28.36HKD 28.88HKD 28.06HKD 28.307,751,961
2026-04-16HKD 28.32HKD 28.64HKD 27.90HKD 28.5614,149,139
2026-04-15HKD 28.42HKD 28.48HKD 27.98HKD 28.007,149,434
2026-04-14HKD 28.64HKD 28.78HKD 27.68HKD 27.847,869,554
2026-04-13HKD 27.96HKD 28.34HKD 27.68HKD 28.167,006,848
2026-04-10HKD 28.12HKD 28.56HKD 27.78HKD 28.1014,803,289
2026-04-09HKD 28.48HKD 28.72HKD 27.98HKD 28.129,558,946
2026-04-08HKD 28.04HKD 28.74HKD 27.68HKD 28.7416,195,730
2026-04-02HKD 27.64HKD 27.90HKD 26.88HKD 27.2010,151,269
2026-04-01HKD 28.30HKD 28.56HKD 27.54HKD 27.6416,162,288
2026-03-31HKD 28.82HKD 28.84HKD 27.24HKD 27.6030,206,565
2026-03-30HKD 29.38HKD 30.64HKD 27.70HKD 29.1230,502,372
2026-03-27HKD 30.90HKD 31.44HKD 30.50HKD 30.609,038,228
2026-03-26HKD 31.98HKD 32.28HKD 30.60HKD 31.008,332,919
2026-03-25HKD 31.12HKD 32.14HKD 31.12HKD 32.009,884,623
2026-03-24HKD 30.62HKD 31.12HKD 29.86HKD 30.988,023,012
2026-03-23HKD 30.18HKD 31.66HKD 29.62HKD 30.4015,263,838
2026-03-20HKD 30.52HKD 31.88HKD 30.52HKD 31.029,086,105
2026-03-19HKD 31.14HKD 31.86HKD 30.60HKD 31.128,502,400
2026-03-18HKD 31.50HKD 31.86HKD 31.18HKD 31.326,848,543
2026-03-17HKD 31.32HKD 32.26HKD 31.06HKD 31.309,552,800
2026-03-16HKD 30.20HKD 31.22HKD 29.90HKD 31.108,219,666
2026-03-13HKD 31.28HKD 31.44HKD 30.06HKD 30.1815,455,135
2026-03-12HKD 31.50HKD 32.68HKD 31.28HKD 31.766,416,480
2026-03-11HKD 30.90HKD 32.30HKD 30.90HKD 31.809,501,732
2026-03-10HKD 30.68HKD 31.12HKD 30.50HKD 30.906,601,940
2026-03-09HKD 28.82HKD 30.38HKD 28.32HKD 30.2210,609,591
2026-03-06HKD 29.30HKD 30.38HKD 28.90HKD 30.0212,393,868
2026-03-05HKD 29.98HKD 30.22HKD 29.20HKD 29.407,695,950
2026-03-04HKD 29.30HKD 29.70HKD 28.42HKD 29.1417,589,223
2026-03-03HKD 31.56HKD 32.10HKD 29.58HKD 29.7218,693,024
2026-03-02HKD 31.80HKD 32.02HKD 31.10HKD 31.5612,829,840
2026-02-27HKD 32.08HKD 32.34HKD 31.72HKD 32.268,621,391
2026-02-26HKD 32.84HKD 33.06HKD 32.24HKD 32.308,308,555
2026-02-25HKD 33.02HKD 33.16HKD 32.66HKD 32.846,525,216
2026-02-24HKD 33.02HKD 33.18HKD 32.48HKD 32.867,592,537
2026-02-23HKD 32.68HKD 33.78HKD 32.68HKD 33.386,689,029
2026-02-20HKD 32.68HKD 32.74HKD 31.94HKD 32.384,201,128
2026-02-16HKD 32.62HKD 32.62HKD 32.62HKD 32.620
2026-02-13HKD 32.50HKD 32.96HKD 32.14HKD 32.786,097,037
2026-02-12HKD 33.40HKD 33.56HKD 32.52HKD 32.789,691,046
2026-02-11HKD 33.18HKD 33.84HKD 33.10HKD 33.386,648,930
2026-02-10HKD 33.76HKD 34.24HKD 33.16HKD 33.187,269,478
2026-02-09HKD 34.40HKD 34.52HKD 33.74HKD 33.765,789,649
2026-02-06HKD 33.00HKD 34.10HKD 32.80HKD 33.9212,438,980
2026-02-05HKD 32.74HKD 33.58HKD 32.36HKD 33.5211,811,316
2026-02-04HKD 32.70HKD 33.20HKD 32.36HKD 32.847,446,864
2026-02-03HKD 32.68HKD 32.80HKD 31.82HKD 32.688,382,163
2026-02-02HKD 33.28HKD 33.34HKD 31.84HKD 32.4216,720,484
2026-01-30HKD 34.08HKD 34.66HKD 33.24HKD 33.4012,432,272
2026-01-29HKD 34.42HKD 34.76HKD 34.22HKD 34.428,269,106
2026-01-28HKD 34.16HKD 34.84HKD 34.16HKD 34.6810,060,986
2026-01-27HKD 33.78HKD 34.26HKD 33.50HKD 34.166,977,151
2026-01-26HKD 34.38HKD 34.40HKD 33.52HKD 33.788,703,237
2026-01-23HKD 34.58HKD 34.58HKD 34.02HKD 34.406,899,982
2026-01-22HKD 34.52HKD 34.72HKD 33.50HKD 34.307,554,126
2026-01-21HKD 33.42HKD 34.54HKD 32.98HKD 34.308,936,981
2026-01-20HKD 34.40HKD 34.68HKD 33.34HKD 33.4813,270,389
2026-01-19HKD 34.52HKD 34.98HKD 34.30HKD 34.407,437,000
2026-01-16HKD 35.98HKD 36.26HKD 34.92HKD 35.069,818,635
2026-01-15HKD 34.30HKD 35.64HKD 33.98HKD 35.5212,977,992
2026-01-14HKD 34.58HKD 34.86HKD 34.06HKD 34.409,413,745
2026-01-13HKD 35.10HKD 35.40HKD 34.02HKD 34.3010,769,949
2026-01-12HKD 34.58HKD 34.64HKD 33.72HKD 34.5211,682,346
2026-01-09HKD 35.20HKD 35.34HKD 34.14HKD 34.3018,822,797
2026-01-08HKD 35.92HKD 35.92HKD 34.88HKD 35.2010,595,025
2026-01-07HKD 36.08HKD 36.60HKD 35.56HKD 36.0013,315,789
2026-01-06HKD 35.00HKD 36.38HKD 34.58HKD 36.0820,057,748
2026-01-05HKD 35.20HKD 35.20HKD 34.48HKD 34.749,101,985
2026-01-02HKD 33.62HKD 35.42HKD 33.62HKD 35.286,553,314
2025-12-31HKD 33.64HKD 33.64HKD 33.64HKD 33.640
2025-12-30HKD 33.62HKD 34.44HKD 33.62HKD 34.147,084,291
2025-12-29HKD 33.80HKD 34.62HKD 33.58HKD 33.6212,527,719
2025-12-24HKD 33.42HKD 33.42HKD 33.42HKD 33.420
2025-12-23HKD 33.66HKD 33.90HKD 33.42HKD 33.745,964,620
2025-12-22HKD 33.10HKD 33.66HKD 33.10HKD 33.545,764,375
2025-12-19HKD 33.00HKD 33.34HKD 32.78HKD 32.887,347,538
2025-12-18HKD 32.80HKD 33.16HKD 32.60HKD 33.064,693,302
2025-12-17HKD 32.86HKD 33.20HKD 32.56HKD 33.045,714,860
2025-12-16HKD 33.50HKD 33.62HKD 32.62HKD 32.888,533,410
2025-12-15HKD 34.24HKD 34.24HKD 33.40HKD 33.645,470,131
2025-12-12HKD 34.14HKD 34.48HKD 33.64HKD 34.245,961,960
2025-12-11HKD 34.38HKD 34.70HKD 33.60HKD 33.949,155,096
2025-12-10HKD 33.80HKD 34.24HKD 33.38HKD 34.248,178,061
2025-12-09HKD 34.26HKD 34.86HKD 33.96HKD 34.205,969,562
2025-12-08HKD 34.80HKD 35.10HKD 34.24HKD 34.428,010,139
2025-12-05HKD 35.30HKD 35.60HKD 34.78HKD 34.7815,119,810
2025-12-04HKD 34.80HKD 35.38HKD 34.12HKD 35.1611,967,736
2025-12-03HKD 34.44HKD 35.00HKD 34.24HKD 34.7213,377,930
2025-12-02HKD 33.80HKD 34.96HKD 33.62HKD 34.4218,071,730
2025-12-01HKD 33.44HKD 34.14HKD 33.24HKD 33.808,561,722
2025-11-28HKD 33.30HKD 33.48HKD 33.00HKD 33.164,897,960
2025-11-27HKD 33.62HKD 33.98HKD 33.14HKD 33.168,256,996
2025-11-26HKD 33.08HKD 33.68HKD 32.70HKD 33.4812,873,982
2025-11-25HKD 32.48HKD 33.10HKD 32.36HKD 32.748,988,732
2025-11-24HKD 31.90HKD 32.22HKD 31.60HKD 32.0818,394,060
2025-11-21HKD 32.12HKD 32.20HKD 31.32HKD 31.6215,871,961
2025-11-20HKD 33.58HKD 33.64HKD 32.30HKD 32.7413,421,629
2025-11-19HKD 33.20HKD 33.22HKD 32.54HKD 32.868,195,385
2025-11-18HKD 33.60HKD 33.70HKD 32.64HKD 33.1216,697,944
2025-11-17HKD 34.62HKD 34.68HKD 33.74HKD 34.0024,555,381
2025-11-14HKD 35.12HKD 35.12HKD 34.40HKD 34.6214,369,819
2025-11-13HKD 35.36HKD 35.62HKD 35.08HKD 35.3010,553,885
2025-11-12HKD 35.54HKD 35.68HKD 34.88HKD 35.288,337,523
2025-11-11HKD 36.04HKD 36.20HKD 35.18HKD 35.427,916,630
2025-11-10HKD 35.28HKD 35.78HKD 34.50HKD 35.649,237,230
2025-11-07HKD 35.40HKD 35.60HKD 35.00HKD 35.1611,243,943
2025-11-06HKD 35.20HKD 35.84HKD 34.96HKD 35.6610,793,079
2025-11-05HKD 34.02HKD 35.06HKD 33.82HKD 35.0012,478,731
2025-11-04HKD 35.88HKD 36.30HKD 35.02HKD 35.2013,269,144
2025-11-03HKD 37.04HKD 37.04HKD 35.50HKD 36.0415,606,263
2025-10-31HKD 36.80HKD 37.54HKD 35.78HKD 36.5426,116,297
2025-10-30HKD 39.00HKD 39.08HKD 36.90HKD 37.4232,782,775
2025-10-28HKD 39.64HKD 39.64HKD 38.32HKD 38.4413,479,274
2025-10-27HKD 39.10HKD 39.74HKD 38.74HKD 39.2418,024,954
2025-10-24HKD 38.00HKD 38.76HKD 37.64HKD 38.3020,884,629
2025-10-23HKD 38.50HKD 38.50HKD 36.80HKD 37.5625,278,522
2025-10-22HKD 39.92HKD 39.98HKD 38.18HKD 38.5020,662,575
2025-10-21HKD 39.48HKD 41.04HKD 39.38HKD 40.2227,174,742
2025-10-20HKD 38.90HKD 39.10HKD 38.08HKD 38.7617,368,992
2025-10-17HKD 41.20HKD 41.22HKD 37.36HKD 37.7440,031,315
2025-10-16HKD 39.48HKD 42.06HKD 39.02HKD 41.0845,718,849
2025-10-15HKD 39.38HKD 39.72HKD 38.64HKD 39.1221,112,164
2025-10-14HKD 40.12HKD 41.16HKD 38.36HKD 38.6027,774,343
2025-10-13HKD 40.00HKD 40.48HKD 38.26HKD 40.0646,364,551
2025-10-10HKD 43.12HKD 43.30HKD 41.20HKD 41.4220,131,547
2025-10-09HKD 42.24HKD 44.34HKD 41.52HKD 43.4436,520,421