Tsingtao Brewery Company Limited (0168) Price History

Daily open, high, low, close and volume for Tsingtao Brewery Company Limited (0168) from 2025-10-09 to 2026-10-09, newest first.

‹ 0168 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 40.10	HKD 40.90	HKD 40.10	HKD 40.66	2,944,018
2026-10-08	HKD 39.50	HKD 40.10	HKD 39.50	HKD 40.02	2,263,304
2026-10-07	HKD 39.68	HKD 39.68	HKD 39.26	HKD 39.44	629,462
2026-10-06	HKD 39.38	HKD 39.60	HKD 39.38	HKD 39.44	611,000
2026-10-05	HKD 39.04	HKD 39.56	HKD 38.98	HKD 39.38	763,471
2026-10-02	HKD 39.70	HKD 39.86	HKD 39.00	HKD 39.30	1,222,725
2026-09-30	HKD 39.22	HKD 40.14	HKD 39.22	HKD 40.04	1,678,179
2026-09-29	HKD 39.70	HKD 39.76	HKD 39.18	HKD 39.32	2,910,373
2026-09-28	HKD 39.38	HKD 39.90	HKD 39.32	HKD 39.60	2,596,600
2026-09-25	HKD 39.78	HKD 39.78	HKD 38.90	HKD 39.22	453,880
2026-09-24	HKD 39.72	HKD 39.82	HKD 39.44	HKD 39.78	1,817,832
2026-09-23	HKD 39.28	HKD 39.82	HKD 39.28	HKD 39.72	1,172,034
2026-09-22	HKD 39.78	HKD 39.78	HKD 39.22	HKD 39.40	1,967,988
2026-09-21	HKD 39.20	HKD 39.72	HKD 38.86	HKD 39.70	3,890,280
2026-09-18	HKD 39.70	HKD 39.78	HKD 39.08	HKD 39.12	3,629,764
2026-09-17	HKD 39.80	HKD 39.90	HKD 39.34	HKD 39.70	1,591,474
2026-09-16	HKD 39.88	HKD 40.00	HKD 39.50	HKD 39.84	1,063,500
2026-09-15	HKD 40.26	HKD 40.26	HKD 39.76	HKD 39.80	1,563,050
2026-09-14	HKD 39.64	HKD 40.24	HKD 39.62	HKD 40.16	1,359,266
2026-09-11	HKD 39.96	HKD 40.20	HKD 39.34	HKD 39.64	2,881,645
2026-09-10	HKD 40.50	HKD 40.70	HKD 39.76	HKD 39.88	2,905,800
2026-09-09	HKD 41.46	HKD 41.46	HKD 40.32	HKD 40.44	4,216,884
2026-09-08	HKD 40.96	HKD 41.64	HKD 40.70	HKD 41.46	2,825,000
2026-09-07	HKD 40.70	HKD 41.14	HKD 40.32	HKD 40.94	2,462,030
2026-09-04	HKD 40.08	HKD 40.86	HKD 39.64	HKD 40.50	3,684,456
2026-09-03	HKD 40.46	HKD 40.46	HKD 39.54	HKD 39.58	6,967,056
2026-09-02	HKD 40.50	HKD 40.60	HKD 39.84	HKD 40.06	2,914,684
2026-09-01	HKD 41.28	HKD 41.28	HKD 40.20	HKD 40.40	5,718,587
2026-08-31	HKD 40.98	HKD 41.42	HKD 40.62	HKD 40.70	5,720,765
2026-08-28	HKD 41.38	HKD 41.74	HKD 41.06	HKD 41.48	3,732,167
2026-08-27	HKD 42.86	HKD 42.86	HKD 39.96	HKD 41.38	15,294,808
2026-08-26	HKD 43.00	HKD 43.26	HKD 42.82	HKD 42.86	2,419,038
2026-08-25	HKD 42.68	HKD 43.00	HKD 42.60	HKD 42.82	2,315,129
2026-08-24	HKD 43.46	HKD 43.46	HKD 42.22	HKD 42.58	3,624,930
2026-08-21	HKD 43.78	HKD 43.78	HKD 42.80	HKD 42.94	3,217,475
2026-08-20	HKD 43.34	HKD 43.80	HKD 43.20	HKD 43.20	1,903,522
2026-08-19	HKD 43.56	HKD 43.88	HKD 43.26	HKD 43.34	1,448,917
2026-08-18	HKD 44.00	HKD 44.00	HKD 43.34	HKD 43.56	1,575,142
2026-08-17	HKD 44.10	HKD 44.36	HKD 43.88	HKD 43.88	1,150,088
2026-08-14	HKD 43.80	HKD 44.24	HKD 43.80	HKD 44.10	747,307
2026-08-13	HKD 44.02	HKD 44.24	HKD 43.72	HKD 44.08	3,053,961
2026-08-12	HKD 44.22	HKD 44.52	HKD 43.92	HKD 44.36	1,648,484
2026-08-11	HKD 45.04	HKD 45.06	HKD 44.18	HKD 44.18	1,942,890
2026-08-10	HKD 44.88	HKD 45.18	HKD 44.54	HKD 45.02	3,703,910
2026-08-07	HKD 45.24	HKD 45.24	HKD 43.82	HKD 44.50	4,447,637
2026-08-06	HKD 44.96	HKD 44.98	HKD 44.44	HKD 44.66	2,759,475
2026-08-05	HKD 45.66	HKD 45.66	HKD 44.50	HKD 44.90	4,059,896
2026-08-04	HKD 46.02	HKD 46.16	HKD 44.90	HKD 45.30	3,436,912
2026-08-03	HKD 46.78	HKD 46.92	HKD 45.62	HKD 45.84	3,127,601
2026-07-31	HKD 48.00	HKD 48.00	HKD 46.26	HKD 46.60	6,579,158
2026-07-30	HKD 47.18	HKD 48.78	HKD 46.92	HKD 48.56	8,521,000
2026-07-29	HKD 46.52	HKD 47.36	HKD 46.50	HKD 47.08	3,629,760
2026-07-28	HKD 45.84	HKD 46.42	HKD 45.78	HKD 46.42	1,563,247
2026-07-27	HKD 46.26	HKD 46.26	HKD 45.50	HKD 45.72	1,564,921
2026-07-24	HKD 46.24	HKD 46.24	HKD 45.34	HKD 45.52	2,048,257
2026-07-23	HKD 45.98	HKD 46.20	HKD 45.56	HKD 45.98	2,236,456
2026-07-22	HKD 45.02	HKD 45.72	HKD 44.60	HKD 45.72	3,024,176
2026-07-21	HKD 45.84	HKD 46.54	HKD 45.40	HKD 45.50	4,187,201
2026-07-20	HKD 44.92	HKD 45.86	HKD 44.64	HKD 45.84	4,361,794
2026-07-17	HKD 45.00	HKD 45.44	HKD 44.42	HKD 44.90	3,272,368
2026-07-16	HKD 44.44	HKD 45.00	HKD 44.10	HKD 44.92	3,320,749
2026-07-15	HKD 43.66	HKD 44.46	HKD 43.66	HKD 44.30	2,994,873
2026-07-14	HKD 44.18	HKD 44.18	HKD 43.36	HKD 43.70	3,052,843
2026-07-13	HKD 43.38	HKD 44.56	HKD 43.38	HKD 43.96	2,844,080
2026-07-10	HKD 43.56	HKD 44.96	HKD 42.88	HKD 44.44	7,002,421
2026-07-09	HKD 44.60	HKD 44.60	HKD 43.00	HKD 43.12	3,195,909
2026-07-08	HKD 44.02	HKD 44.74	HKD 43.82	HKD 44.10	2,561,090
2026-07-07	HKD 45.88	HKD 45.88	HKD 43.86	HKD 44.30	3,561,287
2026-07-06	HKD 45.20	HKD 45.70	HKD 44.38	HKD 45.42	2,411,208
2026-07-03	HKD 43.96	HKD 44.96	HKD 43.96	HKD 44.88	2,985,156
2026-07-02	HKD 44.00	HKD 44.14	HKD 43.00	HKD 43.66	3,378,197
2026-06-30	HKD 44.66	HKD 45.46	HKD 42.70	HKD 43.04	4,253,989
2026-06-29	HKD 45.98	HKD 47.48	HKD 45.00	HKD 47.22	4,527,954
2026-06-26	HKD 45.84	HKD 46.66	HKD 45.00	HKD 45.58	3,108,876
2026-06-25	HKD 45.78	HKD 46.50	HKD 45.16	HKD 45.84	3,289,279
2026-06-24	HKD 45.72	HKD 45.98	HKD 45.02	HKD 45.60	3,421,239
2026-06-23	HKD 44.80	HKD 45.80	HKD 44.76	HKD 45.72	2,765,059
2026-06-22	HKD 45.40	HKD 45.40	HKD 44.16	HKD 44.80	2,994,699
2026-06-18	HKD 46.88	HKD 46.88	HKD 45.02	HKD 45.40	4,627,897
2026-06-17	HKD 48.80	HKD 48.80	HKD 46.60	HKD 46.88	5,331,524
2026-06-16	HKD 49.50	HKD 49.50	HKD 47.92	HKD 48.34	4,673,399
2026-06-15	HKD 50.35	HKD 50.35	HKD 49.28	HKD 49.34	1,567,230
2026-06-12	HKD 49.20	HKD 50.15	HKD 49.00	HKD 50.10	2,924,306
2026-06-11	HKD 49.52	HKD 50.00	HKD 48.98	HKD 49.50	2,366,707
2026-06-10	HKD 49.34	HKD 50.40	HKD 49.28	HKD 49.50	3,133,642
2026-06-09	HKD 48.80	HKD 49.46	HKD 48.30	HKD 49.34	4,448,975
2026-06-08	HKD 48.12	HKD 49.40	HKD 47.48	HKD 48.78	7,676,785
2026-06-05	HKD 48.66	HKD 48.68	HKD 48.02	HKD 48.10	2,405,394
2026-06-04	HKD 49.60	HKD 49.60	HKD 48.02	HKD 48.10	5,181,200
2026-06-03	HKD 50.50	HKD 50.45	HKD 48.98	HKD 49.20	4,414,717
2026-06-02	HKD 50.00	HKD 50.65	HKD 49.72	HKD 50.25	3,136,013
2026-06-01	HKD 49.50	HKD 50.55	HKD 49.00	HKD 50.40	3,259,492
2026-05-29	HKD 50.50	HKD 50.50	HKD 48.92	HKD 49.74	5,008,696
2026-05-28	HKD 50.85	HKD 50.85	HKD 49.20	HKD 49.30	3,050,040
2026-05-27	HKD 50.20	HKD 50.85	HKD 49.84	HKD 50.45	3,526,627
2026-05-26	HKD 50.45	HKD 50.85	HKD 49.80	HKD 50.55	3,196,156
2026-05-22	HKD 50.95	HKD 51.05	HKD 50.20	HKD 50.50	1,383,191
2026-05-21	HKD 51.10	HKD 52.15	HKD 50.90	HKD 51.15	2,131,158
2026-05-20	HKD 50.50	HKD 51.60	HKD 50.55	HKD 51.10	1,880,150
2026-05-19	HKD 50.65	HKD 51.25	HKD 50.50	HKD 50.65	3,058,253
2026-05-18	HKD 51.90	HKD 52.00	HKD 50.55	HKD 50.75	3,109,362
2026-05-15	HKD 52.60	HKD 52.60	HKD 51.45	HKD 51.95	2,308,275
2026-05-14	HKD 52.95	HKD 53.35	HKD 52.50	HKD 52.80	1,602,624
2026-05-13	HKD 53.50	HKD 53.75	HKD 52.75	HKD 52.95	3,161,047
2026-05-12	HKD 53.70	HKD 54.00	HKD 53.20	HKD 53.50	2,337,739
2026-05-11	HKD 52.65	HKD 53.95	HKD 52.60	HKD 53.40	2,269,566
2026-05-08	HKD 52.65	HKD 53.55	HKD 52.60	HKD 53.05	2,217,952
2026-05-07	HKD 52.80	HKD 53.15	HKD 52.50	HKD 52.65	3,842,396
2026-05-06	HKD 53.85	HKD 53.90	HKD 52.30	HKD 52.80	4,739,163
2026-05-05	HKD 53.50	HKD 53.95	HKD 53.10	HKD 53.90	831,561
2026-05-04	HKD 53.95	HKD 54.15	HKD 53.35	HKD 53.60	828,639
2026-04-30	HKD 53.35	HKD 54.25	HKD 53.35	HKD 53.95	4,035,266
2026-04-29	HKD 53.00	HKD 54.00	HKD 52.60	HKD 54.00	4,972,219
2026-04-28	HKD 50.80	HKD 52.75	HKD 50.35	HKD 52.75	6,857,947
2026-04-27	HKD 51.15	HKD 51.50	HKD 50.30	HKD 50.35	3,578,522
2026-04-24	HKD 51.50	HKD 51.50	HKD 50.65	HKD 51.15	2,344,249
2026-04-23	HKD 50.85	HKD 51.60	HKD 50.85	HKD 51.30	2,991,515
2026-04-22	HKD 50.50	HKD 51.40	HKD 50.35	HKD 51.25	2,055,265
2026-04-21	HKD 50.90	HKD 51.15	HKD 50.50	HKD 51.00	2,665,747
2026-04-20	HKD 50.85	HKD 50.95	HKD 50.45	HKD 50.85	2,237,145
2026-04-17	HKD 50.50	HKD 51.05	HKD 49.80	HKD 50.45	2,076,776
2026-04-16	HKD 51.50	HKD 51.50	HKD 50.45	HKD 50.50	2,814,308
2026-04-15	HKD 51.45	HKD 51.45	HKD 50.85	HKD 51.10	2,216,000
2026-04-14	HKD 51.55	HKD 51.95	HKD 50.80	HKD 51.05	2,714,639
2026-04-13	HKD 51.60	HKD 52.10	HKD 51.15	HKD 51.55	5,156,052
2026-04-10	HKD 51.05	HKD 52.00	HKD 50.80	HKD 51.85	6,169,895
2026-04-09	HKD 51.10	HKD 51.70	HKD 50.85	HKD 51.10	3,756,225
2026-04-08	HKD 51.50	HKD 51.50	HKD 50.10	HKD 50.90	4,802,615
2026-04-02	HKD 49.54	HKD 50.85	HKD 49.54	HKD 50.85	2,871,433
2026-04-01	HKD 48.98	HKD 50.10	HKD 48.78	HKD 49.86	3,217,324
2026-03-31	HKD 49.06	HKD 48.98	HKD 48.02	HKD 48.48	4,572,438
2026-03-30	HKD 48.62	HKD 49.38	HKD 48.28	HKD 48.28	2,468,503
2026-03-27	HKD 48.50	HKD 49.48	HKD 48.30	HKD 49.04	5,382,245
2026-03-26	HKD 49.44	HKD 49.70	HKD 48.54	HKD 48.64	2,418,066
2026-03-25	HKD 49.00	HKD 49.80	HKD 48.82	HKD 49.44	4,182,914
2026-03-24	HKD 48.00	HKD 48.94	HKD 47.00	HKD 48.80	4,078,005
2026-03-23	HKD 48.20	HKD 48.20	HKD 46.94	HKD 47.50	4,111,626
2026-03-20	HKD 49.18	HKD 49.18	HKD 48.32	HKD 48.40	3,066,505
2026-03-19	HKD 49.40	HKD 49.56	HKD 48.60	HKD 48.80	3,557,264
2026-03-18	HKD 49.94	HKD 50.70	HKD 49.30	HKD 49.48	2,014,746
2026-03-17	HKD 50.00	HKD 50.85	HKD 49.78	HKD 50.20	3,774,095
2026-03-16	HKD 49.02	HKD 50.20	HKD 48.90	HKD 49.60	3,134,921
2026-03-13	HKD 49.00	HKD 49.90	HKD 48.92	HKD 48.92	2,384,000
2026-03-12	HKD 49.40	HKD 49.88	HKD 48.92	HKD 49.00	3,174,691
2026-03-11	HKD 49.70	HKD 49.94	HKD 49.32	HKD 49.64	1,887,949
2026-03-10	HKD 49.56	HKD 49.76	HKD 48.84	HKD 49.26	3,054,105
2026-03-09	HKD 49.20	HKD 49.50	HKD 48.44	HKD 49.06	2,819,494
2026-03-06	HKD 48.90	HKD 50.05	HKD 48.20	HKD 49.98	3,330,378
2026-03-05	HKD 49.98	HKD 50.35	HKD 48.84	HKD 48.90	3,364,434
2026-03-04	HKD 50.15	HKD 50.45	HKD 48.98	HKD 49.28	4,153,202
2026-03-03	HKD 50.75	HKD 50.95	HKD 49.94	HKD 50.15	5,207,681
2026-03-02	HKD 52.80	HKD 53.10	HKD 50.35	HKD 50.70	6,600,894
2026-02-27	HKD 52.80	HKD 53.00	HKD 52.05	HKD 53.00	3,526,786
2026-02-26	HKD 51.95	HKD 52.95	HKD 51.70	HKD 52.85	3,346,181
2026-02-25	HKD 51.20	HKD 52.40	HKD 51.20	HKD 52.05	2,464,712
2026-02-24	HKD 51.45	HKD 52.30	HKD 51.05	HKD 51.40	4,701,105
2026-02-23	HKD 51.30	HKD 51.65	HKD 50.75	HKD 51.55	1,072,760
2026-02-20	HKD 51.50	HKD 51.55	HKD 50.75	HKD 50.95	1,266,652
2026-02-16	HKD 51.40	HKD 51.40	HKD 51.40	HKD 51.40	0
2026-02-13	HKD 51.15	HKD 51.65	HKD 50.80	HKD 51.45	2,797,150
2026-02-12	HKD 52.60	HKD 52.60	HKD 50.90	HKD 50.95	3,685,377
2026-02-11	HKD 51.30	HKD 52.75	HKD 51.30	HKD 52.60	3,987,769
2026-02-10	HKD 52.20	HKD 52.30	HKD 51.80	HKD 52.10	4,525,699
2026-02-09	HKD 52.25	HKD 53.40	HKD 51.80	HKD 52.15	4,069,345
2026-02-06	HKD 52.60	HKD 52.90	HKD 52.25	HKD 52.70	3,449,516
2026-02-05	HKD 51.10	HKD 52.95	HKD 51.10	HKD 52.95	6,008,817
2026-02-04	HKD 50.75	HKD 51.95	HKD 50.30	HKD 51.50	5,112,875
2026-02-03	HKD 50.65	HKD 51.10	HKD 50.00	HKD 50.55	5,955,548
2026-02-02	HKD 50.00	HKD 50.70	HKD 49.50	HKD 50.20	8,236,620
2026-01-30	HKD 51.80	HKD 51.95	HKD 49.48	HKD 49.48	10,994,290
2026-01-29	HKD 49.68	HKD 52.65	HKD 49.10	HKD 52.35	10,756,850
2026-01-28	HKD 50.00	HKD 50.50	HKD 49.38	HKD 49.56	5,831,559
2026-01-27	HKD 50.35	HKD 50.75	HKD 50.10	HKD 50.40	5,096,300
2026-01-26	HKD 49.76	HKD 50.30	HKD 49.12	HKD 50.30	5,455,603
2026-01-23	HKD 50.10	HKD 50.15	HKD 49.32	HKD 49.32	6,635,201
2026-01-22	HKD 49.80	HKD 50.20	HKD 49.72	HKD 50.10	2,560,297
2026-01-21	HKD 50.00	HKD 50.50	HKD 49.82	HKD 50.10	2,702,931
2026-01-20	HKD 49.04	HKD 50.55	HKD 49.04	HKD 50.50	5,249,760
2026-01-19	HKD 49.26	HKD 49.92	HKD 48.66	HKD 49.44	5,802,907
2026-01-16	HKD 50.55	HKD 50.55	HKD 49.12	HKD 49.26	6,175,308
2026-01-15	HKD 50.50	HKD 50.60	HKD 49.92	HKD 50.20	4,644,058
2026-01-14	HKD 50.10	HKD 50.55	HKD 49.82	HKD 50.15	3,247,727
2026-01-13	HKD 51.00	HKD 51.00	HKD 50.00	HKD 50.30	3,059,193
2026-01-12	HKD 50.30	HKD 50.75	HKD 50.00	HKD 50.50	3,215,015
2026-01-09	HKD 50.85	HKD 50.90	HKD 50.20	HKD 50.45	3,831,668
2026-01-08	HKD 51.25	HKD 51.25	HKD 50.10	HKD 50.55	2,088,392
2026-01-07	HKD 50.80	HKD 51.35	HKD 50.35	HKD 50.70	3,143,681
2026-01-06	HKD 50.60	HKD 51.30	HKD 50.40	HKD 51.00	3,798,271
2026-01-05	HKD 49.66	HKD 50.60	HKD 49.38	HKD 50.20	3,442,665
2026-01-02	HKD 48.70	HKD 49.78	HKD 48.68	HKD 49.66	984,005
2025-12-31	HKD 48.92	HKD 48.92	HKD 48.92	HKD 48.92	0
2025-12-30	HKD 49.14	HKD 49.14	HKD 48.80	HKD 48.84	1,871,995
2025-12-29	HKD 50.35	HKD 50.40	HKD 49.06	HKD 49.14	4,644,617
2025-12-24	HKD 50.25	HKD 50.25	HKD 50.25	HKD 50.25	0
2025-12-23	HKD 51.00	HKD 51.00	HKD 50.30	HKD 50.45	2,625,112
2025-12-22	HKD 50.85	HKD 51.05	HKD 50.40	HKD 50.70	2,165,499
2025-12-19	HKD 50.80	HKD 51.20	HKD 50.75	HKD 50.85	2,060,920
2025-12-18	HKD 50.75	HKD 51.20	HKD 50.35	HKD 50.60	2,153,455
2025-12-17	HKD 51.40	HKD 51.40	HKD 50.50	HKD 50.85	3,876,384
2025-12-16	HKD 51.60	HKD 51.65	HKD 50.65	HKD 50.85	2,993,331
2025-12-15	HKD 51.15	HKD 51.50	HKD 51.00	HKD 51.35	2,400,000
2025-12-12	HKD 51.25	HKD 51.70	HKD 51.00	HKD 51.20	2,865,629
2025-12-11	HKD 51.50	HKD 51.50	HKD 50.55	HKD 50.80	2,771,333
2025-12-10	HKD 51.50	HKD 51.85	HKD 50.70	HKD 51.00	4,197,889
2025-12-09	HKD 52.60	HKD 52.65	HKD 51.60	HKD 51.60	3,116,512
2025-12-08	HKD 53.20	HKD 53.20	HKD 52.20	HKD 52.45	2,038,156
2025-12-05	HKD 53.30	HKD 53.50	HKD 52.70	HKD 52.75	2,601,663
2025-12-04	HKD 53.10	HKD 53.75	HKD 52.90	HKD 53.50	1,606,181
2025-12-03	HKD 53.60	HKD 53.85	HKD 53.10	HKD 53.45	2,378,495
2025-12-02	HKD 53.80	HKD 54.20	HKD 53.50	HKD 53.90	1,624,821
2025-12-01	HKD 53.15	HKD 53.90	HKD 52.90	HKD 53.45	2,176,306
2025-11-28	HKD 53.20	HKD 53.75	HKD 52.45	HKD 52.60	1,889,300
2025-11-27	HKD 53.00	HKD 54.25	HKD 53.00	HKD 53.35	1,414,303
2025-11-26	HKD 53.60	HKD 54.10	HKD 53.05	HKD 53.10	2,685,470
2025-11-25	HKD 54.70	HKD 54.70	HKD 53.25	HKD 53.75	1,977,706
2025-11-24	HKD 53.30	HKD 54.45	HKD 53.30	HKD 54.05	2,485,510
2025-11-21	HKD 53.95	HKD 54.20	HKD 53.15	HKD 53.30	2,963,513
2025-11-20	HKD 54.00	HKD 54.55	HKD 53.90	HKD 54.45	2,701,241
2025-11-19	HKD 54.00	HKD 54.55	HKD 53.50	HKD 53.95	1,636,976
2025-11-18	HKD 55.05	HKD 55.60	HKD 53.85	HKD 54.15	2,319,122
2025-11-17	HKD 55.25	HKD 55.85	HKD 54.75	HKD 55.50	2,633,918
2025-11-14	HKD 55.00	HKD 56.00	HKD 54.75	HKD 55.50	3,360,838
2025-11-13	HKD 54.60	HKD 55.90	HKD 54.60	HKD 55.75	2,352,946
2025-11-12	HKD 54.70	HKD 55.30	HKD 54.40	HKD 54.95	3,806,338
2025-11-11	HKD 54.25	HKD 54.80	HKD 53.70	HKD 54.50	2,126,580
2025-11-10	HKD 52.80	HKD 54.60	HKD 52.70	HKD 54.25	5,398,130
2025-11-07	HKD 52.45	HKD 52.90	HKD 52.15	HKD 52.55	1,895,144
2025-11-06	HKD 51.60	HKD 52.45	HKD 51.60	HKD 52.05	2,155,888
2025-11-05	HKD 51.90	HKD 52.15	HKD 51.35	HKD 51.60	3,130,204
2025-11-04	HKD 52.15	HKD 52.85	HKD 51.70	HKD 51.90	4,636,123
2025-11-03	HKD 52.30	HKD 52.90	HKD 52.20	HKD 52.25	3,289,451
2025-10-31	HKD 52.40	HKD 52.75	HKD 51.80	HKD 52.50	3,020,490
2025-10-30	HKD 52.75	HKD 53.25	HKD 51.50	HKD 51.90	7,577,009
2025-10-28	HKD 53.10	HKD 53.30	HKD 51.35	HKD 52.85	9,938,844
2025-10-27	HKD 53.90	HKD 54.60	HKD 53.60	HKD 54.20	4,157,200
2025-10-24	HKD 53.45	HKD 54.55	HKD 53.45	HKD 53.90	3,300,740
2025-10-23	HKD 53.10	HKD 54.10	HKD 53.10	HKD 53.90	2,129,264
2025-10-22	HKD 53.50	HKD 54.25	HKD 53.20	HKD 53.50	1,892,493
2025-10-21	HKD 54.90	HKD 54.90	HKD 53.80	HKD 54.00	2,590,800
2025-10-20	HKD 53.50	HKD 54.80	HKD 53.50	HKD 54.50	1,751,918
2025-10-17	HKD 54.55	HKD 55.35	HKD 53.50	HKD 53.90	3,518,691
2025-10-16	HKD 54.60	HKD 55.40	HKD 53.65	HKD 54.35	2,636,274
2025-10-15	HKD 54.20	HKD 54.95	HKD 53.80	HKD 54.30	5,516,526
2025-10-14	HKD 55.50	HKD 55.50	HKD 53.85	HKD 54.10	4,279,429
2025-10-13	HKD 54.00	HKD 54.95	HKD 53.30	HKD 54.70	5,335,384
2025-10-10	HKD 52.95	HKD 55.55	HKD 52.95	HKD 54.75	9,226,951
2025-10-09	HKD 51.30	HKD 53.55	HKD 50.95	HKD 53.30	8,150,140