Kingboard Holdings Limited (0148) Price History

Daily open, high, low, close and volume for Kingboard Holdings Limited (0148) from 2025-10-09 to 2026-10-09, newest first.

‹ 0148 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 56.95	HKD 56.95	HKD 53.50	HKD 55.70	24,624,978
2026-10-08	HKD 59.30	HKD 62.35	HKD 57.20	HKD 57.70	22,543,812
2026-10-07	HKD 61.10	HKD 62.30	HKD 58.40	HKD 60.80	6,441,577
2026-10-06	HKD 61.55	HKD 61.80	HKD 60.30	HKD 61.10	5,348,893
2026-10-05	HKD 57.15	HKD 62.30	HKD 57.10	HKD 61.55	12,463,538
2026-10-02	HKD 56.00	HKD 57.45	HKD 55.10	HKD 56.80	4,864,172
2026-09-30	HKD 56.15	HKD 57.45	HKD 55.15	HKD 55.75	15,548,039
2026-09-29	HKD 53.05	HKD 55.90	HKD 52.60	HKD 55.40	17,422,557
2026-09-28	HKD 58.10	HKD 58.10	HKD 52.70	HKD 53.00	32,207,906
2026-09-25	HKD 58.95	HKD 58.95	HKD 55.90	HKD 58.25	9,510,347
2026-09-24	HKD 58.00	HKD 59.70	HKD 56.85	HKD 59.10	21,169,338
2026-09-23	HKD 56.45	HKD 59.30	HKD 55.90	HKD 58.65	32,521,252
2026-09-22	HKD 58.65	HKD 59.55	HKD 55.15	HKD 55.55	24,325,243
2026-09-21	HKD 56.45	HKD 58.25	HKD 55.40	HKD 57.15	19,922,404
2026-09-18	HKD 55.45	HKD 56.45	HKD 53.25	HKD 55.80	29,646,346
2026-09-17	HKD 56.10	HKD 58.80	HKD 54.20	HKD 54.65	20,929,638
2026-09-16	HKD 55.55	HKD 56.80	HKD 53.65	HKD 56.50	21,545,288
2026-09-15	HKD 54.00	HKD 57.90	HKD 53.80	HKD 55.25	25,913,186
2026-09-14	HKD 51.35	HKD 55.95	HKD 50.50	HKD 53.95	25,221,868
2026-09-11	HKD 52.05	HKD 53.15	HKD 50.05	HKD 52.75	20,133,475
2026-09-10	HKD 52.50	HKD 55.20	HKD 52.05	HKD 53.40	16,555,827
2026-09-09	HKD 52.00	HKD 53.10	HKD 51.65	HKD 53.05	17,323,160
2026-09-08	HKD 52.35	HKD 52.45	HKD 50.45	HKD 50.95	16,723,278
2026-09-07	HKD 51.00	HKD 53.40	HKD 50.90	HKD 52.35	23,552,075
2026-09-04	HKD 53.10	HKD 54.00	HKD 49.56	HKD 50.25	26,589,853
2026-09-03	HKD 53.80	HKD 53.80	HKD 50.05	HKD 52.50	25,117,910
2026-09-02	HKD 50.55	HKD 53.90	HKD 50.35	HKD 52.55	21,192,246
2026-09-01	HKD 54.10	HKD 54.60	HKD 51.30	HKD 51.30	31,400,544
2026-08-31	HKD 51.60	HKD 54.95	HKD 50.90	HKD 54.10	78,371,407
2026-08-28	HKD 53.35	HKD 54.60	HKD 52.25	HKD 52.65	22,148,320
2026-08-27	HKD 51.80	HKD 53.75	HKD 51.40	HKD 53.15	36,422,370
2026-08-26	HKD 51.20	HKD 51.20	HKD 48.72	HKD 49.58	26,849,022
2026-08-25	HKD 46.04	HKD 50.95	HKD 45.06	HKD 50.95	37,185,904
2026-08-24	HKD 47.18	HKD 47.18	HKD 43.82	HKD 45.58	22,275,409
2026-08-21	HKD 45.82	HKD 48.16	HKD 45.60	HKD 46.80	19,333,600
2026-08-20	HKD 46.12	HKD 46.74	HKD 45.00	HKD 45.52	16,698,992
2026-08-19	HKD 46.80	HKD 48.18	HKD 45.00	HKD 45.72	29,167,686
2026-08-18	HKD 51.50	HKD 51.65	HKD 47.90	HKD 48.82	27,353,398
2026-08-17	HKD 48.44	HKD 51.95	HKD 47.90	HKD 51.25	29,376,447
2026-08-14	HKD 46.42	HKD 48.80	HKD 45.98	HKD 47.84	29,568,871
2026-08-13	HKD 47.98	HKD 48.88	HKD 45.38	HKD 45.84	31,153,625
2026-08-12	HKD 45.22	HKD 47.10	HKD 45.00	HKD 46.98	20,805,287
2026-08-11	HKD 44.84	HKD 46.28	HKD 43.60	HKD 44.82	19,464,737
2026-08-10	HKD 48.30	HKD 48.40	HKD 43.24	HKD 44.84	43,365,199
2026-08-07	HKD 44.90	HKD 48.54	HKD 44.24	HKD 47.14	62,418,743
2026-08-06	HKD 43.70	HKD 46.46	HKD 43.00	HKD 44.34	37,360,364
2026-08-05	HKD 42.00	HKD 46.88	HKD 41.46	HKD 44.74	65,829,471
2026-08-04	HKD 42.36	HKD 43.06	HKD 40.88	HKD 42.04	34,638,600
2026-08-03	HKD 39.20	HKD 41.50	HKD 37.50	HKD 41.24	32,823,613
2026-07-31	HKD 46.08	HKD 47.30	HKD 39.00	HKD 39.20	69,557,725
2026-07-30	HKD 41.08	HKD 42.34	HKD 39.68	HKD 40.08	28,421,247
2026-07-29	HKD 42.26	HKD 42.54	HKD 39.18	HKD 41.56	45,786,018
2026-07-28	HKD 43.80	HKD 45.14	HKD 41.06	HKD 42.22	46,151,966
2026-07-27	HKD 45.84	HKD 48.80	HKD 44.00	HKD 48.00	38,606,844
2026-07-24	HKD 48.70	HKD 49.06	HKD 45.84	HKD 46.64	35,647,773
2026-07-23	HKD 52.65	HKD 53.35	HKD 49.50	HKD 50.35	29,872,180
2026-07-22	HKD 59.20	HKD 59.20	HKD 49.64	HKD 51.25	49,790,380
2026-07-21	HKD 53.45	HKD 58.10	HKD 51.75	HKD 57.05	46,958,198
2026-07-20	HKD 54.25	HKD 54.25	HKD 50.05	HKD 52.20	37,368,370
2026-07-17	HKD 53.00	HKD 55.85	HKD 50.75	HKD 51.40	44,089,420
2026-07-16	HKD 60.25	HKD 60.75	HKD 55.75	HKD 56.85	33,294,353
2026-07-15	HKD 67.50	HKD 67.90	HKD 61.70	HKD 62.85	24,090,483
2026-07-14	HKD 62.00	HKD 68.30	HKD 59.30	HKD 64.65	49,889,789
2026-07-13	HKD 73.50	HKD 74.05	HKD 57.20	HKD 59.40	69,321,118
2026-07-10	HKD 79.00	HKD 84.80	HKD 72.70	HKD 73.50	38,474,180
2026-07-09	HKD 79.00	HKD 80.90	HKD 72.75	HKD 77.50	43,921,414
2026-07-08	HKD 85.00	HKD 85.55	HKD 71.60	HKD 74.25	62,374,253
2026-07-07	HKD 88.20	HKD 89.75	HKD 80.65	HKD 84.60	44,448,145
2026-07-06	HKD 105.10	HKD 107.10	HKD 87.40	HKD 89.20	56,719,775
2026-07-03	HKD 97.20	HKD 104.40	HKD 97.15	HKD 98.65	41,500,777
2026-07-02	HKD 105.00	HKD 111.60	HKD 99.45	HKD 102.30	46,252,773
2026-06-30	HKD 120.00	HKD 125.70	HKD 115.30	HKD 117.90	43,951,824
2026-06-29	HKD 128.00	HKD 136.20	HKD 113.70	HKD 120.00	53,883,423
2026-06-26	HKD 126.00	HKD 133.90	HKD 114.00	HKD 126.40	59,961,127
2026-06-25	HKD 133.50	HKD 139.90	HKD 121.50	HKD 128.70	72,573,627
2026-06-24	HKD 131.00	HKD 134.00	HKD 124.00	HKD 126.80	60,534,685
2026-06-23	HKD 141.00	HKD 141.00	HKD 125.60	HKD 127.80	55,099,084
2026-06-22	HKD 132.50	HKD 151.80	HKD 132.50	HKD 141.10	63,224,306
2026-06-18	HKD 117.10	HKD 127.30	HKD 114.30	HKD 126.60	49,967,457
2026-06-17	HKD 97.10	HKD 120.50	HKD 97.00	HKD 116.50	56,437,613
2026-06-16	HKD 102.00	HKD 104.80	HKD 95.80	HKD 99.00	46,828,940
2026-06-15	HKD 94.80	HKD 104.20	HKD 89.15	HKD 100.60	42,821,618
2026-06-12	HKD 100.00	HKD 103.00	HKD 87.60	HKD 89.30	40,215,104
2026-06-11	HKD 88.90	HKD 96.05	HKD 86.65	HKD 93.70	42,515,471
2026-06-10	HKD 86.50	HKD 94.35	HKD 85.40	HKD 91.00	36,988,437
2026-06-09	HKD 72.40	HKD 90.75	HKD 71.90	HKD 89.85	61,531,311
2026-06-08	HKD 58.10	HKD 72.35	HKD 58.00	HKD 71.75	35,898,608
2026-06-05	HKD 65.15	HKD 67.70	HKD 62.35	HKD 62.35	19,262,177
2026-06-04	HKD 61.50	HKD 68.20	HKD 59.10	HKD 66.90	20,055,364
2026-06-03	HKD 61.50	HKD 63.85	HKD 59.95	HKD 62.75	20,919,913
2026-06-02	HKD 60.75	HKD 61.80	HKD 57.80	HKD 60.35	22,913,772
2026-06-01	HKD 66.10	HKD 67.85	HKD 60.40	HKD 60.90	33,501,297
2026-05-29	HKD 65.60	HKD 69.10	HKD 65.50	HKD 65.75	24,220,343
2026-05-28	HKD 60.55	HKD 66.25	HKD 59.75	HKD 65.55	16,886,312
2026-05-27	HKD 63.80	HKD 63.90	HKD 60.50	HKD 61.45	15,383,890
2026-05-26	HKD 60.20	HKD 62.20	HKD 59.00	HKD 61.00	23,087,450
2026-05-22	HKD 55.20	HKD 58.55	HKD 55.15	HKD 58.30	21,503,626
2026-05-21	HKD 56.00	HKD 58.05	HKD 53.85	HKD 54.45	17,213,245
2026-05-20	HKD 53.80	HKD 56.00	HKD 53.05	HKD 55.20	13,829,824
2026-05-19	HKD 53.15	HKD 54.75	HKD 49.84	HKD 54.50	18,304,562
2026-05-18	HKD 53.65	HKD 56.00	HKD 52.95	HKD 53.85	15,145,983
2026-05-15	HKD 55.10	HKD 56.70	HKD 52.70	HKD 54.00	26,788,842
2026-05-14	HKD 58.80	HKD 58.80	HKD 53.95	HKD 54.65	17,843,086
2026-05-13	HKD 56.00	HKD 58.40	HKD 54.75	HKD 57.70	17,685,800
2026-05-12	HKD 56.30	HKD 56.55	HKD 53.65	HKD 56.00	19,085,183
2026-05-11	HKD 52.20	HKD 56.55	HKD 51.25	HKD 55.85	32,744,797
2026-05-08	HKD 48.00	HKD 51.95	HKD 47.70	HKD 51.85	18,982,538
2026-05-07	HKD 47.00	HKD 49.28	HKD 46.28	HKD 48.62	15,313,100
2026-05-06	HKD 45.48	HKD 47.70	HKD 44.30	HKD 46.08	13,125,499
2026-05-05	HKD 45.30	HKD 45.50	HKD 44.12	HKD 44.84	2,347,500
2026-05-04	HKD 44.20	HKD 45.32	HKD 43.72	HKD 45.28	5,451,510
2026-04-30	HKD 48.10	HKD 48.50	HKD 43.56	HKD 44.12	16,055,040
2026-04-29	HKD 45.20	HKD 48.84	HKD 45.00	HKD 47.98	15,185,650
2026-04-28	HKD 46.08	HKD 47.94	HKD 45.48	HKD 45.82	20,974,198
2026-04-27	HKD 47.90	HKD 48.28	HKD 46.02	HKD 46.20	14,161,100
2026-04-24	HKD 45.38	HKD 48.50	HKD 44.46	HKD 47.22	20,038,116
2026-04-23	HKD 45.06	HKD 45.98	HKD 43.38	HKD 45.38	15,842,200
2026-04-22	HKD 44.18	HKD 44.86	HKD 43.74	HKD 44.24	10,068,358
2026-04-21	HKD 42.48	HKD 44.40	HKD 40.92	HKD 44.40	14,587,550
2026-04-20	HKD 41.20	HKD 42.84	HKD 40.68	HKD 41.68	8,786,700
2026-04-17	HKD 40.06	HKD 41.92	HKD 39.62	HKD 41.18	9,892,300
2026-04-16	HKD 40.20	HKD 40.20	HKD 39.30	HKD 39.84	8,740,860
2026-04-15	HKD 40.86	HKD 40.88	HKD 39.00	HKD 39.98	7,754,900
2026-04-14	HKD 40.62	HKD 42.26	HKD 39.82	HKD 40.34	9,817,661
2026-04-13	HKD 37.84	HKD 40.36	HKD 37.56	HKD 39.82	16,938,639
2026-04-10	HKD 36.98	HKD 38.16	HKD 36.36	HKD 37.80	9,849,713
2026-04-09	HKD 35.70	HKD 36.48	HKD 35.38	HKD 36.02	2,672,132
2026-04-08	HKD 34.70	HKD 36.36	HKD 34.56	HKD 35.98	7,374,563
2026-04-02	HKD 34.64	HKD 34.64	HKD 32.94	HKD 33.04	2,046,000
2026-04-01	HKD 33.82	HKD 34.62	HKD 33.52	HKD 34.42	3,868,670
2026-03-31	HKD 33.86	HKD 34.08	HKD 32.58	HKD 32.86	2,678,230
2026-03-30	HKD 33.72	HKD 34.38	HKD 33.16	HKD 33.88	3,768,500
2026-03-27	HKD 33.40	HKD 34.88	HKD 33.28	HKD 34.64	3,416,500
2026-03-26	HKD 35.36	HKD 35.36	HKD 33.52	HKD 33.78	3,435,601
2026-03-25	HKD 34.98	HKD 35.86	HKD 34.76	HKD 35.36	4,185,500
2026-03-24	HKD 35.00	HKD 35.06	HKD 33.32	HKD 34.56	9,340,299
2026-03-23	HKD 35.50	HKD 35.62	HKD 34.00	HKD 34.38	5,848,044
2026-03-20	HKD 37.48	HKD 38.16	HKD 36.66	HKD 37.02	6,655,815
2026-03-19	HKD 38.60	HKD 38.90	HKD 37.22	HKD 37.50	5,665,500
2026-03-18	HKD 38.60	HKD 40.26	HKD 37.58	HKD 39.58	6,442,106
2026-03-17	HKD 38.62	HKD 39.76	HKD 38.18	HKD 38.66	6,782,000
2026-03-16	HKD 37.44	HKD 37.96	HKD 36.06	HKD 37.76	6,150,520
2026-03-13	HKD 36.50	HKD 37.10	HKD 35.88	HKD 37.00	3,448,009
2026-03-12	HKD 36.60	HKD 37.44	HKD 36.18	HKD 36.50	2,869,550
2026-03-11	HKD 38.24	HKD 38.56	HKD 36.62	HKD 36.64	4,097,000
2026-03-10	HKD 37.28	HKD 38.28	HKD 36.62	HKD 38.20	3,844,500
2026-03-09	HKD 35.28	HKD 36.40	HKD 34.50	HKD 36.32	7,538,338
2026-03-06	HKD 37.30	HKD 37.34	HKD 36.08	HKD 37.14	4,746,805
2026-03-05	HKD 38.60	HKD 39.46	HKD 37.00	HKD 37.84	3,988,500
2026-03-04	HKD 38.20	HKD 38.84	HKD 36.56	HKD 37.32	5,999,722
2026-03-03	HKD 41.40	HKD 42.62	HKD 37.82	HKD 38.22	7,918,288
2026-03-02	HKD 40.02	HKD 41.88	HKD 39.72	HKD 40.50	6,378,640
2026-02-27	HKD 40.32	HKD 40.66	HKD 39.60	HKD 40.52	7,658,763
2026-02-26	HKD 39.46	HKD 41.00	HKD 39.14	HKD 40.80	6,918,856
2026-02-25	HKD 40.00	HKD 41.20	HKD 39.16	HKD 39.56	8,747,547
2026-02-24	HKD 36.82	HKD 39.74	HKD 36.80	HKD 39.50	12,754,356
2026-02-23	HKD 36.80	HKD 37.46	HKD 35.70	HKD 36.82	5,565,300
2026-02-20	HKD 35.98	HKD 35.98	HKD 34.80	HKD 35.00	1,331,879
2026-02-16	HKD 35.84	HKD 35.84	HKD 35.84	HKD 35.84	0
2026-02-13	HKD 35.30	HKD 35.62	HKD 34.50	HKD 34.98	3,926,079
2026-02-12	HKD 35.26	HKD 36.30	HKD 35.08	HKD 35.80	4,631,000
2026-02-11	HKD 33.60	HKD 35.74	HKD 33.60	HKD 35.20	8,000,281
2026-02-10	HKD 32.90	HKD 33.78	HKD 32.56	HKD 33.64	4,447,900
2026-02-09	HKD 31.68	HKD 33.22	HKD 31.66	HKD 32.86	4,708,600
2026-02-06	HKD 30.58	HKD 31.30	HKD 30.20	HKD 31.08	1,957,006
2026-02-05	HKD 31.32	HKD 31.46	HKD 30.40	HKD 31.00	3,294,000
2026-02-04	HKD 31.68	HKD 31.68	HKD 31.14	HKD 31.60	1,717,784
2026-02-03	HKD 30.88	HKD 31.66	HKD 30.70	HKD 31.66	2,189,700
2026-02-02	HKD 31.40	HKD 31.68	HKD 30.18	HKD 30.66	3,032,979
2026-01-30	HKD 31.56	HKD 32.24	HKD 30.98	HKD 31.64	2,848,800
2026-01-29	HKD 32.38	HKD 32.38	HKD 31.60	HKD 31.96	2,766,500
2026-01-28	HKD 31.66	HKD 32.70	HKD 31.66	HKD 32.30	3,294,300
2026-01-27	HKD 30.98	HKD 31.80	HKD 30.74	HKD 31.60	1,825,000
2026-01-26	HKD 31.54	HKD 31.60	HKD 30.70	HKD 31.16	2,432,900
2026-01-23	HKD 31.16	HKD 31.78	HKD 30.80	HKD 31.62	3,341,368
2026-01-22	HKD 31.20	HKD 32.40	HKD 30.70	HKD 31.00	8,308,206
2026-01-21	HKD 29.48	HKD 31.12	HKD 29.44	HKD 31.10	5,596,800
2026-01-20	HKD 29.98	HKD 30.28	HKD 29.12	HKD 29.56	2,439,000
2026-01-19	HKD 29.14	HKD 30.04	HKD 28.92	HKD 29.80	3,145,575
2026-01-16	HKD 28.88	HKD 29.32	HKD 28.80	HKD 29.20	1,954,820
2026-01-15	HKD 28.20	HKD 29.16	HKD 28.20	HKD 28.88	2,248,248
2026-01-14	HKD 28.48	HKD 28.60	HKD 28.08	HKD 28.20	1,843,679
2026-01-13	HKD 28.80	HKD 29.00	HKD 28.14	HKD 28.30	1,692,700
2026-01-12	HKD 29.06	HKD 29.36	HKD 28.16	HKD 28.64	2,173,500
2026-01-09	HKD 28.86	HKD 29.30	HKD 28.74	HKD 29.00	1,597,100
2026-01-08	HKD 29.00	HKD 29.00	HKD 28.38	HKD 28.70	948,020
2026-01-07	HKD 29.00	HKD 29.30	HKD 28.72	HKD 29.00	1,219,500
2026-01-06	HKD 28.94	HKD 29.48	HKD 28.64	HKD 29.14	2,921,500
2026-01-05	HKD 29.48	HKD 29.56	HKD 28.04	HKD 28.72	3,703,100
2026-01-02	HKD 29.36	HKD 29.58	HKD 29.00	HKD 29.58	1,071,600
2025-12-31	HKD 29.36	HKD 29.36	HKD 29.36	HKD 29.36	0
2025-12-30	HKD 29.34	HKD 29.76	HKD 29.14	HKD 29.34	1,648,000
2025-12-29	HKD 29.58	HKD 30.48	HKD 28.98	HKD 29.16	4,773,500
2025-12-24	HKD 28.74	HKD 28.74	HKD 28.74	HKD 28.74	0
2025-12-23	HKD 26.48	HKD 28.26	HKD 26.48	HKD 27.74	3,319,650
2025-12-22	HKD 26.10	HKD 26.74	HKD 26.06	HKD 26.70	1,448,339
2025-12-19	HKD 26.06	HKD 26.30	HKD 26.02	HKD 26.04	1,363,423
2025-12-18	HKD 26.38	HKD 26.62	HKD 26.02	HKD 26.08	1,033,221
2025-12-17	HKD 26.22	HKD 26.72	HKD 25.90	HKD 26.62	1,085,683
2025-12-16	HKD 26.92	HKD 26.92	HKD 26.02	HKD 26.22	1,558,252
2025-12-15	HKD 26.50	HKD 26.98	HKD 26.26	HKD 26.96	1,072,000
2025-12-12	HKD 26.88	HKD 27.04	HKD 26.38	HKD 26.72	1,713,000
2025-12-11	HKD 27.62	HKD 28.16	HKD 27.20	HKD 27.36	1,997,000
2025-12-10	HKD 28.02	HKD 28.38	HKD 27.52	HKD 27.86	1,469,000
2025-12-09	HKD 27.86	HKD 28.50	HKD 27.86	HKD 28.12	2,744,000
2025-12-08	HKD 27.02	HKD 27.90	HKD 26.92	HKD 27.90	2,230,500
2025-12-05	HKD 26.76	HKD 27.12	HKD 26.76	HKD 27.02	783,572
2025-12-04	HKD 27.16	HKD 27.16	HKD 26.68	HKD 27.06	637,000
2025-12-03	HKD 27.24	HKD 27.24	HKD 26.68	HKD 26.98	1,099,500
2025-12-02	HKD 26.76	HKD 27.30	HKD 26.66	HKD 27.24	1,964,500
2025-12-01	HKD 26.06	HKD 26.94	HKD 26.06	HKD 26.60	1,398,000
2025-11-28	HKD 26.00	HKD 26.14	HKD 25.80	HKD 26.04	725,600
2025-11-27	HKD 25.90	HKD 26.68	HKD 25.90	HKD 26.14	857,000
2025-11-26	HKD 26.18	HKD 26.20	HKD 25.78	HKD 26.12	871,000
2025-11-25	HKD 25.78	HKD 26.12	HKD 25.68	HKD 25.88	844,425
2025-11-24	HKD 25.68	HKD 25.68	HKD 25.20	HKD 25.48	1,953,500
2025-11-21	HKD 26.00	HKD 26.00	HKD 25.10	HKD 25.18	3,534,500
2025-11-20	HKD 26.66	HKD 26.88	HKD 26.14	HKD 26.42	1,397,000
2025-11-19	HKD 26.70	HKD 26.80	HKD 26.06	HKD 26.36	2,323,500
2025-11-18	HKD 27.50	HKD 27.50	HKD 26.30	HKD 26.42	2,883,500
2025-11-17	HKD 27.02	HKD 27.60	HKD 27.02	HKD 27.50	1,129,500
2025-11-14	HKD 27.50	HKD 27.72	HKD 27.04	HKD 27.24	1,721,500
2025-11-13	HKD 27.40	HKD 27.96	HKD 27.32	HKD 27.96	1,567,500
2025-11-12	HKD 26.68	HKD 27.50	HKD 26.52	HKD 27.48	1,851,648
2025-11-11	HKD 26.88	HKD 27.24	HKD 26.48	HKD 26.68	2,405,264
2025-11-10	HKD 26.72	HKD 26.98	HKD 26.30	HKD 26.78	2,244,840
2025-11-07	HKD 27.12	HKD 27.46	HKD 26.68	HKD 26.86	1,714,645
2025-11-06	HKD 26.70	HKD 27.46	HKD 26.76	HKD 27.42	1,582,405
2025-11-05	HKD 26.38	HKD 26.72	HKD 25.78	HKD 26.70	1,352,542
2025-11-04	HKD 27.30	HKD 27.40	HKD 26.54	HKD 26.58	3,468,000
2025-11-03	HKD 27.96	HKD 27.96	HKD 26.40	HKD 27.12	3,805,375
2025-10-31	HKD 28.30	HKD 28.62	HKD 27.74	HKD 27.84	2,603,600
2025-10-30	HKD 28.56	HKD 28.80	HKD 27.96	HKD 28.50	6,291,121
2025-10-28	HKD 28.00	HKD 28.48	HKD 27.60	HKD 27.84	4,293,372
2025-10-27	HKD 27.52	HKD 28.06	HKD 27.40	HKD 28.00	4,683,540
2025-10-24	HKD 26.90	HKD 27.40	HKD 26.90	HKD 27.28	4,075,500
2025-10-23	HKD 26.80	HKD 27.16	HKD 25.20	HKD 26.68	3,417,231
2025-10-22	HKD 26.84	HKD 27.50	HKD 26.82	HKD 26.98	3,263,200
2025-10-21	HKD 26.44	HKD 27.76	HKD 26.44	HKD 27.20	3,900,500
2025-10-20	HKD 26.82	HKD 27.08	HKD 26.38	HKD 26.66	1,902,000
2025-10-17	HKD 28.36	HKD 28.38	HKD 26.04	HKD 26.28	5,804,300
2025-10-16	HKD 28.56	HKD 28.82	HKD 28.06	HKD 28.18	12,187,500
2025-10-15	HKD 27.20	HKD 28.80	HKD 26.72	HKD 28.58	7,385,500
2025-10-14	HKD 26.80	HKD 28.60	HKD 26.72	HKD 26.84	5,808,500
2025-10-13	HKD 26.32	HKD 26.78	HKD 25.60	HKD 26.74	3,731,500
2025-10-10	HKD 27.40	HKD 28.30	HKD 27.06	HKD 27.12	2,196,400
2025-10-09	HKD 27.04	HKD 28.10	HKD 27.00	HKD 27.66	2,876,142