MiniMax Group Inc. (0100) Price History
Daily open, high, low, close and volume for MiniMax Group Inc. (0100) from 2026-01-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HKD 205.00 | HKD 217.80 | HKD 201.40 | HKD 213.00 | 10,256,810 |
| 2026-10-08 | HKD 238.00 | HKD 238.40 | HKD 207.00 | HKD 207.20 | 14,400,116 |
| 2026-10-07 | HKD 249.20 | HKD 249.20 | HKD 232.60 | HKD 240.20 | 2,167,518 |
| 2026-10-06 | HKD 247.00 | HKD 256.40 | HKD 241.40 | HKD 249.20 | 2,223,118 |
| 2026-10-05 | HKD 242.80 | HKD 250.60 | HKD 241.40 | HKD 244.20 | 1,531,209 |
| 2026-10-02 | HKD 249.00 | HKD 249.00 | HKD 232.20 | HKD 242.80 | 2,897,836 |
| 2026-09-30 | HKD 242.20 | HKD 256.20 | HKD 242.20 | HKD 250.20 | 7,240,639 |
| 2026-09-29 | HKD 246.40 | HKD 252.60 | HKD 240.00 | HKD 241.40 | 5,256,565 |
| 2026-09-28 | HKD 273.40 | HKD 273.40 | HKD 244.60 | HKD 250.20 | 10,009,294 |
| 2026-09-25 | HKD 279.00 | HKD 279.60 | HKD 267.60 | HKD 275.20 | 1,340,532 |
| 2026-09-24 | HKD 268.00 | HKD 288.00 | HKD 266.00 | HKD 279.00 | 8,123,146 |
| 2026-09-23 | HKD 290.00 | HKD 290.60 | HKD 266.80 | HKD 275.00 | 10,717,309 |
| 2026-09-22 | HKD 314.20 | HKD 314.20 | HKD 283.00 | HKD 286.40 | 9,804,433 |
| 2026-09-21 | HKD 299.60 | HKD 320.40 | HKD 284.20 | HKD 298.00 | 14,518,230 |
| 2026-09-18 | HKD 264.80 | HKD 303.00 | HKD 263.60 | HKD 303.00 | 22,202,172 |
| 2026-09-17 | HKD 242.00 | HKD 255.80 | HKD 242.00 | HKD 254.80 | 11,866,811 |
| 2026-09-16 | HKD 236.60 | HKD 251.80 | HKD 233.00 | HKD 238.00 | 14,866,249 |
| 2026-09-15 | HKD 256.00 | HKD 259.20 | HKD 231.40 | HKD 234.60 | 13,336,917 |
| 2026-09-14 | HKD 255.00 | HKD 258.80 | HKD 249.00 | HKD 252.40 | 9,599,572 |
| 2026-09-11 | HKD 285.00 | HKD 296.80 | HKD 263.40 | HKD 270.00 | 17,235,735 |
| 2026-09-10 | HKD 315.80 | HKD 318.40 | HKD 288.60 | HKD 292.00 | 14,996,278 |
| 2026-09-09 | HKD 334.80 | HKD 349.40 | HKD 320.40 | HKD 320.80 | 14,052,362 |
| 2026-09-08 | HKD 350.00 | HKD 360.60 | HKD 319.60 | HKD 331.20 | 17,089,189 |
| 2026-09-07 | HKD 367.00 | HKD 393.00 | HKD 333.40 | HKD 350.80 | 23,863,660 |
| 2026-09-04 | HKD 364.60 | HKD 395.00 | HKD 353.80 | HKD 361.40 | 24,862,826 |
| 2026-09-03 | HKD 333.00 | HKD 365.00 | HKD 333.00 | HKD 355.00 | 15,218,876 |
| 2026-09-02 | HKD 342.80 | HKD 351.00 | HKD 327.00 | HKD 342.60 | 10,644,744 |
| 2026-09-01 | HKD 353.00 | HKD 381.40 | HKD 332.20 | HKD 336.80 | 25,982,113 |
| 2026-08-31 | HKD 299.00 | HKD 360.00 | HKD 296.00 | HKD 349.00 | 24,636,986 |
| 2026-08-28 | HKD 317.00 | HKD 329.60 | HKD 297.20 | HKD 300.40 | 11,182,735 |
| 2026-08-27 | HKD 318.00 | HKD 325.20 | HKD 306.20 | HKD 314.60 | 13,179,538 |
| 2026-08-26 | HKD 304.20 | HKD 313.80 | HKD 296.40 | HKD 303.00 | 7,381,383 |
| 2026-08-25 | HKD 312.00 | HKD 323.60 | HKD 290.40 | HKD 299.60 | 12,136,215 |
| 2026-08-24 | HKD 343.00 | HKD 343.00 | HKD 308.80 | HKD 312.20 | 10,943,376 |
| 2026-08-21 | HKD 305.20 | HKD 355.80 | HKD 300.00 | HKD 347.20 | 18,762,099 |
| 2026-08-20 | HKD 303.20 | HKD 321.80 | HKD 291.60 | HKD 310.40 | 11,879,225 |
| 2026-08-19 | HKD 300.60 | HKD 313.00 | HKD 286.20 | HKD 292.40 | 10,295,918 |
| 2026-08-18 | HKD 335.00 | HKD 336.60 | HKD 286.60 | HKD 318.80 | 21,502,807 |
| 2026-08-17 | HKD 337.00 | HKD 344.20 | HKD 324.20 | HKD 333.80 | 10,150,291 |
| 2026-08-14 | HKD 390.00 | HKD 395.00 | HKD 318.00 | HKD 329.00 | 32,789,893 |
| 2026-08-13 | HKD 358.00 | HKD 388.60 | HKD 355.20 | HKD 376.80 | 18,026,989 |
| 2026-08-12 | HKD 337.80 | HKD 364.60 | HKD 333.00 | HKD 357.40 | 19,450,862 |
| 2026-08-11 | HKD 336.00 | HKD 337.80 | HKD 319.00 | HKD 328.00 | 10,148,376 |
| 2026-08-10 | HKD 342.00 | HKD 353.80 | HKD 303.60 | HKD 322.40 | 19,019,433 |
| 2026-08-07 | HKD 288.60 | HKD 374.40 | HKD 287.00 | HKD 326.40 | 33,646,013 |
| 2026-08-06 | HKD 267.80 | HKD 311.60 | HKD 255.00 | HKD 297.20 | 29,506,085 |
| 2026-08-05 | HKD 238.00 | HKD 264.00 | HKD 230.20 | HKD 253.80 | 7,935,246 |
| 2026-08-04 | HKD 242.60 | HKD 246.40 | HKD 223.40 | HKD 230.20 | 6,653,531 |
| 2026-08-03 | HKD 235.20 | HKD 256.80 | HKD 226.40 | HKD 247.20 | 7,351,109 |
| 2026-07-31 | HKD 234.00 | HKD 244.80 | HKD 224.40 | HKD 230.60 | 8,951,023 |
| 2026-07-30 | HKD 213.00 | HKD 224.80 | HKD 196.00 | HKD 203.80 | 4,831,877 |
| 2026-07-29 | HKD 205.60 | HKD 225.00 | HKD 201.20 | HKD 212.80 | 6,852,247 |
| 2026-07-28 | HKD 218.00 | HKD 225.60 | HKD 195.60 | HKD 197.20 | 6,503,597 |
| 2026-07-27 | HKD 200.00 | HKD 231.80 | HKD 186.20 | HKD 229.60 | 7,389,024 |
| 2026-07-24 | HKD 195.00 | HKD 204.00 | HKD 188.30 | HKD 196.00 | 3,390,070 |
| 2026-07-23 | HKD 202.20 | HKD 218.00 | HKD 194.50 | HKD 199.30 | 3,386,629 |
| 2026-07-22 | HKD 225.00 | HKD 228.00 | HKD 194.20 | HKD 197.00 | 5,074,487 |
| 2026-07-21 | HKD 203.00 | HKD 226.80 | HKD 188.00 | HKD 222.40 | 8,803,115 |
| 2026-07-20 | HKD 220.00 | HKD 224.80 | HKD 191.00 | HKD 193.10 | 5,530,027 |
| 2026-07-17 | HKD 247.80 | HKD 248.80 | HKD 210.00 | HKD 216.00 | 8,420,628 |
| 2026-07-16 | HKD 250.60 | HKD 280.80 | HKD 242.00 | HKD 256.00 | 8,769,381 |
| 2026-07-15 | HKD 236.00 | HKD 272.40 | HKD 230.60 | HKD 260.60 | 10,535,134 |
| 2026-07-14 | HKD 219.60 | HKD 235.00 | HKD 209.20 | HKD 230.00 | 5,656,615 |
| 2026-07-13 | HKD 263.80 | HKD 265.80 | HKD 215.40 | HKD 222.60 | 10,447,916 |
| 2026-07-10 | HKD 280.40 | HKD 291.60 | HKD 248.40 | HKD 268.60 | 13,325,889 |
| 2026-07-09 | HKD 359.80 | HKD 397.40 | HKD 283.80 | HKD 297.40 | 20,944,021 |
| 2026-07-08 | HKD 323.80 | HKD 389.80 | HKD 311.00 | HKD 362.60 | 3,388,315 |
| 2026-07-07 | HKD 327.00 | HKD 341.40 | HKD 317.80 | HKD 323.80 | 911,800 |
| 2026-07-06 | HKD 346.60 | HKD 346.60 | HKD 323.00 | HKD 335.00 | 938,759 |
| 2026-07-03 | HKD 355.00 | HKD 381.00 | HKD 343.40 | HKD 346.60 | 1,310,167 |
| 2026-07-02 | HKD 418.00 | HKD 419.00 | HKD 353.20 | HKD 356.80 | 1,795,221 |
| 2026-06-30 | HKD 436.00 | HKD 439.60 | HKD 413.00 | HKD 417.00 | 780,465 |
| 2026-06-29 | HKD 420.00 | HKD 448.00 | HKD 407.20 | HKD 429.40 | 935,356 |
| 2026-06-26 | HKD 445.80 | HKD 450.00 | HKD 403.00 | HKD 427.00 | 1,453,129 |
| 2026-06-25 | HKD 498.00 | HKD 503.00 | HKD 446.20 | HKD 456.60 | 1,469,988 |
| 2026-06-24 | HKD 504.50 | HKD 533.50 | HKD 473.00 | HKD 477.60 | 2,419,712 |
| 2026-06-23 | HKD 640.00 | HKD 640.50 | HKD 494.60 | HKD 515.00 | 3,596,402 |
| 2026-06-22 | HKD 520.00 | HKD 637.50 | HKD 502.00 | HKD 616.50 | 5,966,176 |
| 2026-06-18 | HKD 460.00 | HKD 498.00 | HKD 440.60 | HKD 497.60 | 3,895,926 |
| 2026-06-17 | HKD 406.00 | HKD 470.00 | HKD 402.00 | HKD 443.00 | 3,080,792 |
| 2026-06-16 | HKD 435.00 | HKD 435.00 | HKD 402.80 | HKD 416.60 | 2,099,023 |
| 2026-06-15 | HKD 417.00 | HKD 432.80 | HKD 377.00 | HKD 423.80 | 5,188,551 |
| 2026-06-12 | HKD 443.40 | HKD 449.40 | HKD 391.20 | HKD 396.00 | 1,889,499 |
| 2026-06-11 | HKD 433.00 | HKD 458.00 | HKD 418.20 | HKD 435.00 | 1,161,805 |
| 2026-06-10 | HKD 456.20 | HKD 464.20 | HKD 418.00 | HKD 451.80 | 1,786,089 |
| 2026-06-09 | HKD 508.50 | HKD 515.00 | HKD 460.00 | HKD 464.40 | 2,557,091 |
| 2026-06-08 | HKD 525.00 | HKD 528.50 | HKD 490.00 | HKD 508.00 | 3,107,562 |
| 2026-06-05 | HKD 660.00 | HKD 663.00 | HKD 550.00 | HKD 553.00 | 3,081,812 |
| 2026-06-04 | HKD 674.00 | HKD 682.00 | HKD 661.00 | HKD 663.50 | 729,361 |
| 2026-06-03 | HKD 665.00 | HKD 704.00 | HKD 660.50 | HKD 675.00 | 1,245,510 |
| 2026-06-02 | HKD 708.00 | HKD 722.00 | HKD 662.50 | HKD 667.50 | 2,291,224 |
| 2026-06-01 | HKD 884.00 | HKD 907.50 | HKD 702.00 | HKD 708.00 | 4,107,911 |
| 2026-05-29 | HKD 859.50 | HKD 918.00 | HKD 805.00 | HKD 840.00 | 5,377,496 |
| 2026-05-28 | HKD 850.00 | HKD 860.00 | HKD 813.00 | HKD 837.00 | 1,857,441 |
| 2026-05-27 | HKD 830.00 | HKD 856.00 | HKD 808.00 | HKD 850.00 | 3,321,813 |
| 2026-05-26 | HKD 776.50 | HKD 837.50 | HKD 690.00 | HKD 769.00 | 3,665,341 |
| 2026-05-22 | HKD 677.00 | HKD 798.50 | HKD 651.00 | HKD 768.50 | 3,752,671 |
| 2026-05-21 | HKD 720.00 | HKD 755.00 | HKD 660.00 | HKD 663.00 | 1,273,253 |
| 2026-05-20 | HKD 728.00 | HKD 737.50 | HKD 682.00 | HKD 687.00 | 1,200,985 |
| 2026-05-19 | HKD 780.00 | HKD 783.50 | HKD 725.00 | HKD 742.50 | 822,165 |
| 2026-05-18 | HKD 768.00 | HKD 827.50 | HKD 763.00 | HKD 800.00 | 1,029,083 |
| 2026-05-15 | HKD 867.00 | HKD 868.00 | HKD 765.00 | HKD 794.00 | 1,469,536 |
| 2026-05-14 | HKD 825.50 | HKD 875.00 | HKD 806.00 | HKD 850.00 | 2,371,156 |
| 2026-05-13 | HKD 690.00 | HKD 818.00 | HKD 687.00 | HKD 818.00 | 2,590,427 |
| 2026-05-12 | HKD 738.00 | HKD 744.50 | HKD 680.50 | HKD 690.50 | 1,256,704 |
| 2026-05-11 | HKD 744.50 | HKD 748.00 | HKD 708.50 | HKD 737.00 | 923,004 |
| 2026-05-08 | HKD 801.00 | HKD 802.00 | HKD 740.00 | HKD 742.50 | 1,159,326 |
| 2026-05-07 | HKD 810.00 | HKD 830.00 | HKD 785.00 | HKD 820.50 | 1,254,065 |
| 2026-05-06 | HKD 790.00 | HKD 805.00 | HKD 763.00 | HKD 802.50 | 867,363 |
| 2026-05-05 | HKD 827.00 | HKD 827.00 | HKD 771.50 | HKD 782.50 | 868,525 |
| 2026-05-04 | HKD 749.00 | HKD 809.50 | HKD 748.50 | HKD 803.00 | 1,822,148 |
| 2026-04-30 | HKD 685.00 | HKD 723.00 | HKD 685.00 | HKD 713.00 | 853,408 |
| 2026-04-29 | HKD 723.50 | HKD 748.00 | HKD 706.50 | HKD 708.00 | 784,270 |
| 2026-04-28 | HKD 762.00 | HKD 775.00 | HKD 706.00 | HKD 723.50 | 1,252,355 |
| 2026-04-27 | HKD 755.00 | HKD 770.00 | HKD 660.00 | HKD 750.00 | 3,962,112 |
| 2026-04-24 | HKD 880.00 | HKD 880.00 | HKD 750.00 | HKD 777.50 | 2,532,443 |
| 2026-04-23 | HKD 931.00 | HKD 943.00 | HKD 850.00 | HKD 858.50 | 1,680,946 |
| 2026-04-22 | HKD 880.00 | HKD 957.00 | HKD 876.00 | HKD 928.00 | 1,224,475 |
| 2026-04-21 | HKD 912.00 | HKD 916.00 | HKD 870.00 | HKD 898.50 | 544,920 |
| 2026-04-20 | HKD 890.00 | HKD 920.00 | HKD 858.00 | HKD 911.50 | 1,463,660 |
| 2026-04-17 | HKD 900.50 | HKD 903.00 | HKD 840.00 | HKD 859.00 | 796,440 |
| 2026-04-16 | HKD 815.50 | HKD 918.00 | HKD 815.50 | HKD 900.50 | 1,539,168 |
| 2026-04-15 | HKD 951.00 | HKD 978.00 | HKD 815.00 | HKD 847.50 | 2,149,528 |
| 2026-04-14 | HKD 970.00 | HKD 1,008.00 | HKD 944.00 | HKD 951.00 | 898,830 |
| 2026-04-13 | HKD 1,028.00 | HKD 1,030.00 | HKD 944.00 | HKD 960.00 | 1,387,372 |
| 2026-04-10 | HKD 1,022.00 | HKD 1,045.00 | HKD 985.00 | HKD 998.00 | 1,051,904 |
| 2026-04-09 | HKD 1,000.00 | HKD 1,097.00 | HKD 981.00 | HKD 998.00 | 2,032,116 |
| 2026-04-08 | HKD 1,030.00 | HKD 1,059.00 | HKD 972.00 | HKD 999.00 | 1,957,321 |
| 2026-04-02 | HKD 1,021.00 | HKD 1,030.00 | HKD 940.00 | HKD 949.50 | 1,399,397 |
| 2026-04-01 | HKD 1,020.00 | HKD 1,104.00 | HKD 990.00 | HKD 1,060.00 | 2,830,960 |
| 2026-03-31 | HKD 990.00 | HKD 1,040.00 | HKD 920.00 | HKD 929.50 | 1,295,562 |
| 2026-03-30 | HKD 949.00 | HKD 1,048.00 | HKD 920.00 | HKD 1,014.00 | 1,000,772 |
| 2026-03-27 | HKD 985.00 | HKD 990.00 | HKD 920.00 | HKD 990.00 | 1,153,226 |
| 2026-03-26 | HKD 1,100.00 | HKD 1,117.00 | HKD 979.00 | HKD 986.00 | 1,188,866 |
| 2026-03-25 | HKD 1,060.00 | HKD 1,098.00 | HKD 1,000.00 | HKD 1,079.00 | 2,008,355 |
| 2026-03-24 | HKD 964.50 | HKD 1,032.00 | HKD 933.50 | HKD 1,030.00 | 1,683,910 |
| 2026-03-23 | HKD 995.00 | HKD 1,048.00 | HKD 900.00 | HKD 916.50 | 2,078,676 |
| 2026-03-20 | HKD 1,115.00 | HKD 1,127.00 | HKD 998.00 | HKD 1,009.00 | 1,306,380 |
| 2026-03-19 | HKD 1,176.00 | HKD 1,236.00 | HKD 1,051.00 | HKD 1,066.00 | 2,153,075 |
| 2026-03-18 | HKD 1,080.00 | HKD 1,330.00 | HKD 1,070.00 | HKD 1,238.00 | 3,003,125 |
| 2026-03-17 | HKD 1,058.00 | HKD 1,100.00 | HKD 1,030.00 | HKD 1,033.00 | 1,112,631 |
| 2026-03-16 | HKD 1,028.00 | HKD 1,072.00 | HKD 968.00 | HKD 1,027.00 | 1,835,514 |
| 2026-03-13 | HKD 1,100.00 | HKD 1,124.00 | HKD 992.00 | HKD 1,010.00 | 1,297,992 |
| 2026-03-12 | HKD 1,160.00 | HKD 1,221.00 | HKD 1,072.00 | HKD 1,084.00 | 1,634,305 |
| 2026-03-11 | HKD 1,180.00 | HKD 1,320.00 | HKD 1,101.00 | HKD 1,141.00 | 2,626,687 |
| 2026-03-10 | HKD 1,046.00 | HKD 1,286.00 | HKD 1,026.00 | HKD 1,220.00 | 3,714,614 |
| 2026-03-09 | HKD 800.00 | HKD 1,000.00 | HKD 786.00 | HKD 997.00 | 3,773,615 |
| 2026-03-06 | HKD 785.00 | HKD 848.00 | HKD 778.00 | HKD 805.50 | 1,140,066 |
| 2026-03-05 | HKD 792.00 | HKD 832.00 | HKD 749.50 | HKD 800.00 | 1,912,469 |
| 2026-03-04 | HKD 827.50 | HKD 883.50 | HKD 711.50 | HKD 735.00 | 2,602,420 |
| 2026-03-03 | HKD 827.50 | HKD 908.00 | HKD 784.00 | HKD 821.00 | 3,342,140 |
| 2026-03-02 | HKD 703.50 | HKD 799.00 | HKD 701.00 | HKD 752.50 | 1,904,072 |
| 2026-02-27 | HKD 777.00 | HKD 777.50 | HKD 665.00 | HKD 763.50 | 3,608,541 |
| 2026-02-26 | HKD 779.00 | HKD 818.00 | HKD 755.00 | HKD 788.50 | 1,470,648 |
| 2026-02-25 | HKD 841.00 | HKD 862.50 | HKD 710.00 | HKD 753.50 | 2,934,562 |
| 2026-02-24 | HKD 860.00 | HKD 928.00 | HKD 835.00 | HKD 880.00 | 2,181,682 |
| 2026-02-23 | HKD 873.00 | HKD 937.00 | HKD 820.00 | HKD 840.50 | 2,561,828 |
| 2026-02-20 | HKD 893.00 | HKD 980.00 | HKD 809.00 | HKD 970.00 | 3,834,467 |
| 2026-02-16 | HKD 700.00 | HKD 886.00 | HKD 692.00 | HKD 847.00 | 2,394,138 |
| 2026-02-13 | HKD 600.00 | HKD 688.00 | HKD 580.50 | HKD 680.00 | 2,863,191 |
| 2026-02-12 | HKD 542.00 | HKD 636.50 | HKD 527.50 | HKD 588.00 | 3,583,964 |
| 2026-02-11 | HKD 552.50 | HKD 555.00 | HKD 501.00 | HKD 513.00 | 1,301,089 |
| 2026-02-10 | HKD 520.00 | HKD 570.00 | HKD 520.00 | HKD 539.00 | 1,603,329 |
| 2026-02-09 | HKD 480.00 | HKD 530.00 | HKD 465.00 | HKD 515.00 | 1,591,226 |
| 2026-02-06 | HKD 448.00 | HKD 494.00 | HKD 446.20 | HKD 461.00 | 850,004 |
| 2026-02-05 | HKD 508.00 | HKD 524.00 | HKD 471.80 | HKD 486.00 | 1,377,102 |
| 2026-02-04 | HKD 555.00 | HKD 571.00 | HKD 520.50 | HKD 532.00 | 1,280,892 |
| 2026-02-03 | HKD 525.00 | HKD 599.50 | HKD 524.00 | HKD 581.00 | 1,833,956 |
| 2026-02-02 | HKD 489.00 | HKD 548.50 | HKD 476.00 | HKD 523.50 | 2,278,051 |
| 2026-01-30 | HKD 515.00 | HKD 547.00 | HKD 463.80 | HKD 473.00 | 1,510,670 |
| 2026-01-29 | HKD 498.80 | HKD 590.00 | HKD 482.60 | HKD 500.00 | 2,804,481 |
| 2026-01-28 | HKD 494.00 | HKD 500.00 | HKD 462.20 | HKD 488.00 | 1,261,133 |
| 2026-01-27 | HKD 407.80 | HKD 499.00 | HKD 404.00 | HKD 488.20 | 3,598,484 |
| 2026-01-26 | HKD 378.00 | HKD 392.00 | HKD 361.00 | HKD 386.00 | 1,008,844 |
| 2026-01-23 | HKD 400.60 | HKD 405.00 | HKD 375.00 | HKD 376.00 | 784,414 |
| 2026-01-22 | HKD 410.00 | HKD 416.00 | HKD 392.00 | HKD 395.00 | 612,205 |
| 2026-01-21 | HKD 388.40 | HKD 422.80 | HKD 381.00 | HKD 404.80 | 1,076,264 |
| 2026-01-20 | HKD 390.00 | HKD 398.00 | HKD 371.00 | HKD 390.00 | 1,061,046 |
| 2026-01-19 | HKD 415.20 | HKD 423.00 | HKD 375.40 | HKD 378.00 | 1,644,284 |
| 2026-01-16 | HKD 365.00 | HKD 440.00 | HKD 351.00 | HKD 438.00 | 2,857,885 |
| 2026-01-15 | HKD 351.80 | HKD 377.40 | HKD 344.00 | HKD 358.00 | 1,154,693 |
| 2026-01-14 | HKD 375.00 | HKD 391.60 | HKD 333.40 | HKD 366.40 | 2,939,786 |
| 2026-01-13 | HKD 425.00 | HKD 429.20 | HKD 353.00 | HKD 365.00 | 2,823,836 |
| 2026-01-12 | HKD 378.80 | HKD 479.00 | HKD 352.20 | HKD 398.00 | 6,614,187 |
| 2026-01-09 | HKD 235.40 | HKD 351.80 | HKD 220.00 | HKD 345.00 | 15,921,864 |