Sino Land Company Limited (0083) Price History

Daily open, high, low, close and volume for Sino Land Company Limited (0083) from 2025-10-09 to 2026-10-09, newest first.

‹ 0083 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 10.24	HKD 10.53	HKD 10.19	HKD 10.44	7,365,557
2026-10-08	HKD 10.06	HKD 10.26	HKD 10.06	HKD 10.13	15,180,725
2026-10-07	HKD 10.00	HKD 10.10	HKD 10.00	HKD 10.07	6,213,356
2026-10-06	HKD 10.00	HKD 10.10	HKD 10.00	HKD 10.03	7,417,243
2026-10-05	HKD 10.01	HKD 10.08	HKD 9.96	HKD 10.01	8,203,246
2026-10-02	HKD 10.11	HKD 10.23	HKD 10.01	HKD 10.05	7,298,249
2026-09-30	HKD 10.15	HKD 10.30	HKD 10.08	HKD 10.30	14,276,499
2026-09-29	HKD 10.06	HKD 10.22	HKD 10.06	HKD 10.16	8,723,632
2026-09-28	HKD 9.93	HKD 10.21	HKD 9.93	HKD 10.10	9,062,192
2026-09-25	HKD 10.13	HKD 10.13	HKD 9.92	HKD 9.94	5,418,544
2026-09-24	HKD 10.08	HKD 10.18	HKD 10.05	HKD 10.15	11,885,823
2026-09-23	HKD 10.08	HKD 10.26	HKD 10.08	HKD 10.22	10,792,340
2026-09-22	HKD 10.10	HKD 10.20	HKD 10.05	HKD 10.10	10,049,371
2026-09-21	HKD 9.96	HKD 10.13	HKD 9.90	HKD 10.12	7,245,226
2026-09-18	HKD 9.85	HKD 9.98	HKD 9.81	HKD 9.98	20,616,785
2026-09-17	HKD 9.95	HKD 9.95	HKD 9.70	HKD 9.86	9,637,642
2026-09-16	HKD 9.86	HKD 9.99	HKD 9.82	HKD 9.97	5,258,831
2026-09-15	HKD 10.10	HKD 10.12	HKD 9.84	HKD 9.85	9,876,186
2026-09-14	HKD 10.12	HKD 10.16	HKD 9.98	HKD 10.12	4,568,336
2026-09-11	HKD 10.29	HKD 10.29	HKD 10.13	HKD 10.14	6,813,731
2026-09-10	HKD 10.46	HKD 10.46	HKD 10.31	HKD 10.31	4,527,221
2026-09-09	HKD 10.44	HKD 10.47	HKD 10.30	HKD 10.46	18,175,995
2026-09-08	HKD 10.55	HKD 10.64	HKD 10.35	HKD 10.47	7,210,475
2026-09-07	HKD 10.64	HKD 10.66	HKD 10.50	HKD 10.57	2,683,301
2026-09-04	HKD 10.30	HKD 10.58	HKD 10.22	HKD 10.54	5,153,511
2026-09-03	HKD 10.39	HKD 10.55	HKD 10.24	HKD 10.30	9,178,094
2026-09-02	HKD 10.20	HKD 10.45	HKD 10.14	HKD 10.43	8,930,705
2026-09-01	HKD 10.26	HKD 10.31	HKD 10.07	HKD 10.26	19,901,746
2026-08-31	HKD 10.67	HKD 10.67	HKD 10.18	HKD 10.34	33,282,527
2026-08-28	HKD 10.74	HKD 10.80	HKD 10.52	HKD 10.67	8,279,276
2026-08-27	HKD 10.73	HKD 10.73	HKD 10.54	HKD 10.58	5,842,910
2026-08-26	HKD 10.74	HKD 10.81	HKD 10.64	HKD 10.76	10,217,080
2026-08-25	HKD 10.79	HKD 10.88	HKD 10.75	HKD 10.76	6,570,786
2026-08-24	HKD 10.81	HKD 10.96	HKD 10.74	HKD 10.81	6,265,240
2026-08-21	HKD 10.67	HKD 10.85	HKD 10.67	HKD 10.81	5,259,191
2026-08-20	HKD 10.38	HKD 10.66	HKD 10.38	HKD 10.66	7,378,319
2026-08-19	HKD 10.22	HKD 10.38	HKD 10.19	HKD 10.30	2,755,131
2026-08-18	HKD 10.19	HKD 10.25	HKD 10.10	HKD 10.22	5,120,387
2026-08-17	HKD 10.30	HKD 10.34	HKD 10.23	HKD 10.26	4,872,789
2026-08-14	HKD 10.30	HKD 10.30	HKD 10.14	HKD 10.26	4,144,060
2026-08-13	HKD 10.22	HKD 10.33	HKD 10.19	HKD 10.33	5,543,888
2026-08-12	HKD 10.24	HKD 10.28	HKD 10.05	HKD 10.28	8,776,471
2026-08-11	HKD 10.40	HKD 10.50	HKD 10.23	HKD 10.30	7,714,779
2026-08-10	HKD 10.29	HKD 10.43	HKD 10.18	HKD 10.42	5,801,584
2026-08-07	HKD 10.39	HKD 10.39	HKD 10.10	HKD 10.19	6,552,021
2026-08-06	HKD 10.71	HKD 10.71	HKD 10.28	HKD 10.37	9,236,046
2026-08-05	HKD 10.67	HKD 10.71	HKD 10.58	HKD 10.71	4,215,975
2026-08-04	HKD 10.80	HKD 10.80	HKD 10.61	HKD 10.67	6,508,365
2026-08-03	HKD 10.79	HKD 10.88	HKD 10.54	HKD 10.65	3,797,628
2026-07-31	HKD 10.80	HKD 10.80	HKD 10.57	HKD 10.70	7,092,676
2026-07-30	HKD 10.66	HKD 10.87	HKD 10.66	HKD 10.78	4,372,631
2026-07-29	HKD 10.65	HKD 10.98	HKD 10.59	HKD 10.81	5,876,249
2026-07-28	HKD 10.79	HKD 10.85	HKD 10.62	HKD 10.66	7,988,337
2026-07-27	HKD 10.66	HKD 10.79	HKD 10.60	HKD 10.79	3,139,930
2026-07-24	HKD 10.80	HKD 10.83	HKD 10.60	HKD 10.68	5,198,573
2026-07-23	HKD 10.88	HKD 10.94	HKD 10.73	HKD 10.88	5,638,998
2026-07-22	HKD 10.70	HKD 10.89	HKD 10.68	HKD 10.85	4,489,688
2026-07-21	HKD 10.70	HKD 10.93	HKD 10.69	HKD 10.80	7,880,957
2026-07-20	HKD 10.66	HKD 10.73	HKD 10.46	HKD 10.70	4,366,366
2026-07-17	HKD 10.74	HKD 10.83	HKD 10.52	HKD 10.56	3,558,170
2026-07-16	HKD 10.67	HKD 10.78	HKD 10.57	HKD 10.60	10,032,400
2026-07-15	HKD 10.51	HKD 10.65	HKD 10.44	HKD 10.65	3,637,755
2026-07-14	HKD 10.22	HKD 10.47	HKD 10.07	HKD 10.45	4,300,164
2026-07-13	HKD 10.35	HKD 10.50	HKD 10.10	HKD 10.27	5,254,982
2026-07-10	HKD 10.09	HKD 10.46	HKD 10.02	HKD 10.31	6,208,952
2026-07-09	HKD 10.25	HKD 10.34	HKD 10.10	HKD 10.19	6,123,003
2026-07-08	HKD 10.23	HKD 10.31	HKD 10.13	HKD 10.31	5,269,002
2026-07-07	HKD 10.29	HKD 10.29	HKD 10.12	HKD 10.23	8,128,651
2026-07-06	HKD 10.45	HKD 10.51	HKD 10.24	HKD 10.28	4,699,760
2026-07-03	HKD 10.37	HKD 10.50	HKD 10.29	HKD 10.48	3,477,920
2026-07-02	HKD 10.27	HKD 10.34	HKD 10.12	HKD 10.28	8,879,367
2026-06-30	HKD 10.58	HKD 10.58	HKD 10.04	HKD 10.28	11,938,850
2026-06-29	HKD 10.31	HKD 10.50	HKD 10.15	HKD 10.44	14,973,538
2026-06-26	HKD 10.45	HKD 10.50	HKD 10.24	HKD 10.34	8,552,062
2026-06-25	HKD 10.55	HKD 10.63	HKD 10.44	HKD 10.55	10,014,385
2026-06-24	HKD 10.46	HKD 10.57	HKD 10.34	HKD 10.56	8,254,708
2026-06-23	HKD 10.50	HKD 10.68	HKD 10.30	HKD 10.46	7,781,280
2026-06-22	HKD 10.30	HKD 10.63	HKD 10.23	HKD 10.61	10,859,882
2026-06-18	HKD 10.70	HKD 10.95	HKD 10.61	HKD 10.95	33,984,005
2026-06-17	HKD 11.06	HKD 11.11	HKD 10.77	HKD 10.86	7,513,848
2026-06-16	HKD 11.15	HKD 11.17	HKD 11.01	HKD 11.12	3,851,824
2026-06-15	HKD 11.19	HKD 11.49	HKD 11.15	HKD 11.20	7,016,192
2026-06-12	HKD 11.28	HKD 11.38	HKD 11.16	HKD 11.30	7,271,277
2026-06-11	HKD 11.52	HKD 11.52	HKD 10.98	HKD 11.12	15,467,565
2026-06-10	HKD 11.47	HKD 11.66	HKD 11.32	HKD 11.43	10,232,572
2026-06-09	HKD 11.77	HKD 11.78	HKD 11.35	HKD 11.47	7,320,899
2026-06-08	HKD 11.63	HKD 11.64	HKD 11.39	HKD 11.59	21,389,225
2026-06-05	HKD 11.66	HKD 11.74	HKD 11.53	HKD 11.64	28,197,965
2026-06-04	HKD 11.72	HKD 11.84	HKD 11.52	HKD 11.67	11,315,493
2026-06-03	HKD 11.81	HKD 11.81	HKD 11.58	HKD 11.73	9,464,146
2026-06-02	HKD 11.77	HKD 11.85	HKD 11.41	HKD 11.81	9,727,514
2026-06-01	HKD 11.78	HKD 11.85	HKD 11.56	HKD 11.78	14,178,549
2026-05-29	HKD 11.68	HKD 11.87	HKD 11.57	HKD 11.81	45,893,436
2026-05-28	HKD 11.64	HKD 11.72	HKD 11.46	HKD 11.68	10,163,872
2026-05-27	HKD 11.80	HKD 12.02	HKD 11.56	HKD 11.64	7,520,424
2026-05-26	HKD 12.29	HKD 12.29	HKD 11.83	HKD 11.91	10,848,390
2026-05-22	HKD 12.30	HKD 12.80	HKD 12.21	HKD 12.31	8,587,176
2026-05-21	HKD 12.36	HKD 12.43	HKD 12.29	HKD 12.32	4,538,814
2026-05-20	HKD 12.35	HKD 12.45	HKD 12.30	HKD 12.44	4,199,596
2026-05-19	HKD 12.43	HKD 12.48	HKD 12.31	HKD 12.45	4,852,186
2026-05-18	HKD 12.64	HKD 12.64	HKD 12.28	HKD 12.44	7,040,425
2026-05-15	HKD 12.59	HKD 12.84	HKD 12.50	HKD 12.66	5,557,715
2026-05-14	HKD 12.60	HKD 12.88	HKD 12.60	HKD 12.71	6,552,559
2026-05-13	HKD 12.93	HKD 12.97	HKD 12.58	HKD 12.60	6,302,251
2026-05-12	HKD 13.04	HKD 13.10	HKD 12.87	HKD 12.93	4,851,460
2026-05-11	HKD 12.87	HKD 13.00	HKD 12.74	HKD 13.00	7,253,141
2026-05-08	HKD 12.96	HKD 13.09	HKD 12.58	HKD 12.85	5,515,241
2026-05-07	HKD 13.28	HKD 13.28	HKD 12.98	HKD 13.07	8,543,371
2026-05-06	HKD 12.83	HKD 13.20	HKD 12.83	HKD 13.16	7,274,379
2026-05-05	HKD 12.75	HKD 12.97	HKD 12.71	HKD 12.97	7,460,280
2026-05-04	HKD 12.49	HKD 12.87	HKD 12.49	HKD 12.75	5,264,044
2026-04-30	HKD 12.43	HKD 12.80	HKD 12.40	HKD 12.49	10,874,104
2026-04-29	HKD 12.50	HKD 12.66	HKD 12.42	HKD 12.65	5,930,007
2026-04-28	HKD 12.43	HKD 12.68	HKD 12.33	HKD 12.53	8,099,940
2026-04-27	HKD 12.43	HKD 12.43	HKD 12.19	HKD 12.33	6,355,254
2026-04-24	HKD 12.33	HKD 12.37	HKD 12.23	HKD 12.34	3,899,452
2026-04-23	HKD 12.12	HKD 12.54	HKD 12.12	HKD 12.52	7,575,402
2026-04-22	HKD 12.00	HKD 12.16	HKD 11.94	HKD 12.16	5,505,493
2026-04-21	HKD 11.82	HKD 12.16	HKD 11.69	HKD 12.16	6,765,115
2026-04-20	HKD 11.85	HKD 11.87	HKD 11.68	HKD 11.74	3,322,979
2026-04-17	HKD 11.94	HKD 11.95	HKD 11.61	HKD 11.76	9,245,850
2026-04-16	HKD 11.93	HKD 11.94	HKD 11.74	HKD 11.94	2,593,098
2026-04-15	HKD 11.89	HKD 11.90	HKD 11.71	HKD 11.82	3,876,779
2026-04-14	HKD 11.80	HKD 11.81	HKD 11.58	HKD 11.76	4,348,083
2026-04-13	HKD 11.90	HKD 11.96	HKD 11.44	HKD 11.63	8,255,123
2026-04-10	HKD 11.87	HKD 12.08	HKD 11.76	HKD 11.93	8,579,411
2026-04-09	HKD 11.89	HKD 11.89	HKD 11.55	HKD 11.83	6,912,146
2026-04-08	HKD 11.80	HKD 11.91	HKD 11.62	HKD 11.90	9,914,691
2026-04-02	HKD 11.84	HKD 11.84	HKD 11.48	HKD 11.55	4,284,015
2026-04-01	HKD 11.76	HKD 11.94	HKD 11.65	HKD 11.70	9,680,808
2026-03-31	HKD 11.49	HKD 11.55	HKD 11.35	HKD 11.49	12,179,709
2026-03-30	HKD 11.48	HKD 11.55	HKD 11.31	HKD 11.45	8,398,400
2026-03-27	HKD 11.52	HKD 11.59	HKD 11.33	HKD 11.48	8,911,349
2026-03-26	HKD 11.55	HKD 11.68	HKD 11.42	HKD 11.43	5,997,355
2026-03-25	HKD 11.64	HKD 11.64	HKD 11.35	HKD 11.55	10,528,398
2026-03-24	HKD 11.22	HKD 11.50	HKD 11.22	HKD 11.47	6,842,307
2026-03-23	HKD 11.44	HKD 11.46	HKD 11.02	HKD 11.19	13,025,181
2026-03-20	HKD 11.65	HKD 11.78	HKD 11.50	HKD 11.59	23,691,668
2026-03-19	HKD 11.72	HKD 11.74	HKD 11.55	HKD 11.66	6,483,333
2026-03-18	HKD 11.73	HKD 11.90	HKD 11.60	HKD 11.85	9,327,805
2026-03-17	HKD 11.43	HKD 11.68	HKD 11.40	HKD 11.59	10,361,645
2026-03-16	HKD 11.29	HKD 11.48	HKD 11.20	HKD 11.43	10,624,971
2026-03-13	HKD 11.19	HKD 11.36	HKD 11.17	HKD 11.36	6,986,329
2026-03-12	HKD 11.55	HKD 11.58	HKD 11.05	HKD 11.28	9,091,877
2026-03-11	HKD 11.60	HKD 11.73	HKD 11.51	HKD 11.70	8,820,553
2026-03-10	HKD 11.55	HKD 11.75	HKD 11.49	HKD 11.57	10,257,807
2026-03-09	HKD 11.15	HKD 11.42	HKD 11.02	HKD 11.40	11,457,602
2026-03-06	HKD 11.70	HKD 11.74	HKD 11.45	HKD 11.61	13,027,002
2026-03-05	HKD 11.82	HKD 11.92	HKD 11.60	HKD 11.70	11,932,181
2026-03-04	HKD 12.12	HKD 12.12	HKD 11.46	HKD 11.60	19,731,419
2026-03-03	HKD 12.54	HKD 12.70	HKD 12.07	HKD 12.16	15,484,971
2026-03-02	HKD 12.53	HKD 12.78	HKD 11.82	HKD 12.54	16,965,731
2026-02-27	HKD 12.86	HKD 13.12	HKD 12.78	HKD 12.78	24,766,284
2026-02-26	HKD 13.01	HKD 13.22	HKD 12.71	HKD 12.79	10,698,517
2026-02-25	HKD 13.19	HKD 13.30	HKD 12.89	HKD 13.01	11,616,538
2026-02-24	HKD 12.92	HKD 13.26	HKD 12.91	HKD 13.26	14,279,544
2026-02-23	HKD 12.86	HKD 12.96	HKD 12.79	HKD 12.92	6,580,731
2026-02-20	HKD 12.90	HKD 13.03	HKD 12.68	HKD 12.76	14,270,232
2026-02-16	HKD 12.59	HKD 12.59	HKD 12.59	HKD 12.59	0
2026-02-13	HKD 12.48	HKD 12.65	HKD 12.28	HKD 12.59	6,815,937
2026-02-12	HKD 12.64	HKD 12.72	HKD 12.50	HKD 12.54	7,058,194
2026-02-11	HKD 12.61	HKD 12.67	HKD 12.40	HKD 12.62	7,339,593
2026-02-10	HKD 12.50	HKD 12.62	HKD 12.28	HKD 12.60	8,209,464
2026-02-09	HKD 12.11	HKD 12.51	HKD 12.11	HKD 12.51	10,050,641
2026-02-06	HKD 12.00	HKD 12.14	HKD 11.72	HKD 12.11	10,154,507
2026-02-05	HKD 11.80	HKD 12.14	HKD 11.80	HKD 12.10	11,056,979
2026-02-04	HKD 11.62	HKD 11.87	HKD 11.58	HKD 11.78	9,493,917
2026-02-03	HKD 11.37	HKD 11.72	HKD 11.37	HKD 11.71	10,419,853
2026-02-02	HKD 11.71	HKD 11.74	HKD 11.16	HKD 11.34	10,360,656
2026-01-30	HKD 11.79	HKD 11.80	HKD 11.62	HKD 11.78	21,256,560
2026-01-29	HKD 11.62	HKD 11.80	HKD 11.44	HKD 11.77	14,190,102
2026-01-28	HKD 11.53	HKD 11.74	HKD 11.53	HKD 11.62	17,723,660
2026-01-27	HKD 11.66	HKD 11.75	HKD 11.47	HKD 11.51	11,518,339
2026-01-26	HKD 11.37	HKD 11.65	HKD 11.29	HKD 11.65	12,788,851
2026-01-23	HKD 11.48	HKD 11.48	HKD 11.26	HKD 11.31	4,572,347
2026-01-22	HKD 11.39	HKD 11.68	HKD 11.30	HKD 11.48	12,016,510
2026-01-21	HKD 11.24	HKD 11.38	HKD 11.23	HKD 11.35	4,031,787
2026-01-20	HKD 11.34	HKD 11.38	HKD 11.20	HKD 11.29	3,257,463
2026-01-19	HKD 11.58	HKD 11.58	HKD 11.22	HKD 11.34	4,950,711
2026-01-16	HKD 11.55	HKD 11.60	HKD 11.40	HKD 11.58	7,255,359
2026-01-15	HKD 11.30	HKD 11.52	HKD 11.20	HKD 11.47	11,540,702
2026-01-14	HKD 11.25	HKD 11.28	HKD 11.06	HKD 11.20	11,604,867
2026-01-13	HKD 11.27	HKD 11.40	HKD 11.10	HKD 11.25	8,898,345
2026-01-12	HKD 10.75	HKD 11.17	HKD 10.71	HKD 11.17	7,174,927
2026-01-09	HKD 10.62	HKD 10.75	HKD 10.54	HKD 10.75	4,926,186
2026-01-08	HKD 10.56	HKD 10.67	HKD 10.49	HKD 10.59	6,425,463
2026-01-07	HKD 10.54	HKD 10.66	HKD 10.52	HKD 10.57	5,356,473
2026-01-06	HKD 10.40	HKD 10.68	HKD 10.40	HKD 10.55	4,941,576
2026-01-05	HKD 10.48	HKD 10.48	HKD 10.26	HKD 10.34	5,319,494
2026-01-02	HKD 10.31	HKD 10.44	HKD 10.30	HKD 10.40	3,385,446
2025-12-31	HKD 10.21	HKD 10.21	HKD 10.21	HKD 10.21	0
2025-12-30	HKD 10.29	HKD 10.34	HKD 10.20	HKD 10.24	2,225,500
2025-12-29	HKD 10.47	HKD 10.47	HKD 10.22	HKD 10.33	2,366,485
2025-12-24	HKD 10.41	HKD 10.41	HKD 10.41	HKD 10.41	0
2025-12-23	HKD 10.20	HKD 10.44	HKD 10.20	HKD 10.38	2,362,858
2025-12-22	HKD 10.34	HKD 10.40	HKD 10.21	HKD 10.32	3,404,076
2025-12-19	HKD 10.30	HKD 10.34	HKD 10.17	HKD 10.34	13,032,125
2025-12-18	HKD 10.34	HKD 10.40	HKD 10.17	HKD 10.29	3,007,222
2025-12-17	HKD 10.32	HKD 10.47	HKD 10.25	HKD 10.29	4,389,958
2025-12-16	HKD 10.56	HKD 10.62	HKD 10.31	HKD 10.35	3,222,676
2025-12-15	HKD 10.74	HKD 10.78	HKD 10.56	HKD 10.56	3,665,025
2025-12-12	HKD 10.68	HKD 10.90	HKD 10.68	HKD 10.82	8,430,885
2025-12-11	HKD 10.50	HKD 10.73	HKD 10.46	HKD 10.68	5,892,620
2025-12-10	HKD 10.49	HKD 10.64	HKD 10.42	HKD 10.47	7,327,538
2025-12-09	HKD 10.56	HKD 10.68	HKD 10.48	HKD 10.60	5,911,347
2025-12-08	HKD 10.60	HKD 10.68	HKD 10.52	HKD 10.57	2,789,503
2025-12-05	HKD 10.62	HKD 10.68	HKD 10.38	HKD 10.61	5,903,762
2025-12-04	HKD 10.60	HKD 10.64	HKD 10.52	HKD 10.62	5,603,949
2025-12-03	HKD 10.60	HKD 10.67	HKD 10.54	HKD 10.59	5,049,434
2025-12-02	HKD 10.64	HKD 10.66	HKD 10.38	HKD 10.65	4,470,968
2025-12-01	HKD 10.44	HKD 10.63	HKD 10.41	HKD 10.56	8,144,553
2025-11-28	HKD 10.50	HKD 10.52	HKD 10.39	HKD 10.44	5,631,855
2025-11-27	HKD 10.36	HKD 10.62	HKD 10.34	HKD 10.48	4,106,421
2025-11-26	HKD 10.46	HKD 10.50	HKD 10.29	HKD 10.40	3,987,721
2025-11-25	HKD 10.49	HKD 10.57	HKD 10.34	HKD 10.37	9,747,771
2025-11-24	HKD 10.18	HKD 10.50	HKD 10.17	HKD 10.41	43,477,078
2025-11-21	HKD 10.05	HKD 10.23	HKD 9.96	HKD 10.18	10,283,667
2025-11-20	HKD 10.44	HKD 10.44	HKD 9.98	HKD 10.07	13,075,361
2025-11-19	HKD 10.48	HKD 10.57	HKD 10.34	HKD 10.39	7,764,430
2025-11-18	HKD 10.57	HKD 10.61	HKD 10.36	HKD 10.38	7,458,116
2025-11-17	HKD 10.70	HKD 10.74	HKD 10.60	HKD 10.68	8,309,210
2025-11-14	HKD 10.75	HKD 10.78	HKD 10.59	HKD 10.61	8,304,522
2025-11-13	HKD 10.66	HKD 10.80	HKD 10.56	HKD 10.75	8,406,128
2025-11-12	HKD 10.25	HKD 10.67	HKD 10.23	HKD 10.66	12,031,178
2025-11-11	HKD 10.17	HKD 10.29	HKD 10.17	HKD 10.27	4,758,267
2025-11-10	HKD 10.03	HKD 10.20	HKD 10.03	HKD 10.17	5,298,783
2025-11-07	HKD 10.00	HKD 10.17	HKD 9.99	HKD 10.09	5,809,316
2025-11-06	HKD 9.99	HKD 10.11	HKD 9.96	HKD 10.08	4,421,334
2025-11-05	HKD 9.95	HKD 10.01	HKD 9.86	HKD 10.01	4,187,475
2025-11-04	HKD 9.85	HKD 10.06	HKD 9.80	HKD 10.06	7,933,801
2025-11-03	HKD 9.58	HKD 9.82	HKD 9.58	HKD 9.82	4,962,870
2025-10-31	HKD 9.65	HKD 9.70	HKD 9.58	HKD 9.65	6,609,366
2025-10-30	HKD 9.96	HKD 10.00	HKD 9.66	HKD 9.70	8,168,945
2025-10-28	HKD 9.82	HKD 9.92	HKD 9.79	HKD 9.90	4,983,560
2025-10-27	HKD 9.74	HKD 9.86	HKD 9.74	HKD 9.86	4,897,169
2025-10-24	HKD 9.88	HKD 9.88	HKD 9.66	HKD 9.74	5,799,149
2025-10-23	HKD 10.23	HKD 10.24	HKD 10.09	HKD 10.21	5,657,641
2025-10-22	HKD 10.22	HKD 10.26	HKD 10.18	HKD 10.23	6,301,755
2025-10-21	HKD 10.23	HKD 10.37	HKD 10.20	HKD 10.22	4,877,938
2025-10-20	HKD 10.18	HKD 10.25	HKD 10.13	HKD 10.23	4,517,064
2025-10-17	HKD 10.21	HKD 10.21	HKD 10.06	HKD 10.15	4,233,803
2025-10-16	HKD 10.27	HKD 10.27	HKD 10.06	HKD 10.21	3,624,577
2025-10-15	HKD 10.20	HKD 10.23	HKD 10.08	HKD 10.20	3,709,854
2025-10-14	HKD 10.16	HKD 10.28	HKD 10.06	HKD 10.13	5,550,246
2025-10-13	HKD 10.00	HKD 10.17	HKD 9.95	HKD 10.16	4,567,846
2025-10-10	HKD 10.16	HKD 10.20	HKD 10.07	HKD 10.11	3,736,021
2025-10-09	HKD 10.02	HKD 10.20	HKD 9.93	HKD 10.19	6,337,500