Skip to content
HKSE stocks: 259Advancing: 197Declining: 56Currency: HKD
Open Tradzy

Henderson Land Development Company Limited (0012) Price History

Daily open, high, low, close and volume for Henderson Land Development Company Limited (0012) from 2025-10-09 to 2026-10-09, newest first.

‹ 0012 price and chart
DateOpenHighLowCloseVolume
2026-10-09HKD 26.16HKD 27.04HKD 26.16HKD 26.9011,202,018
2026-10-08HKD 25.98HKD 26.68HKD 25.92HKD 26.1213,885,151
2026-10-07HKD 25.84HKD 26.00HKD 25.72HKD 25.9410,807,150
2026-10-06HKD 25.72HKD 25.82HKD 25.42HKD 25.563,732,851
2026-10-05HKD 25.98HKD 25.98HKD 25.40HKD 25.508,945,987
2026-10-02HKD 26.60HKD 26.60HKD 25.76HKD 25.9810,414,400
2026-09-30HKD 26.36HKD 26.76HKD 26.14HKD 26.7411,176,094
2026-09-29HKD 26.30HKD 26.64HKD 26.04HKD 26.368,709,957
2026-09-28HKD 25.96HKD 26.50HKD 25.96HKD 26.309,325,461
2026-09-25HKD 25.96HKD 26.24HKD 25.84HKD 26.225,912,497
2026-09-24HKD 26.14HKD 26.34HKD 26.00HKD 26.307,546,675
2026-09-23HKD 26.40HKD 26.50HKD 26.14HKD 26.305,589,705
2026-09-22HKD 26.38HKD 26.60HKD 26.28HKD 26.407,730,863
2026-09-21HKD 26.04HKD 26.38HKD 25.80HKD 26.345,815,003
2026-09-18HKD 26.00HKD 26.14HKD 25.72HKD 25.9615,800,939
2026-09-17HKD 25.60HKD 25.78HKD 25.20HKD 25.729,592,065
2026-09-16HKD 25.64HKD 26.04HKD 25.46HKD 25.949,059,236
2026-09-15HKD 26.10HKD 26.10HKD 25.62HKD 25.806,187,769
2026-09-14HKD 26.14HKD 26.24HKD 25.68HKD 25.805,297,453
2026-09-11HKD 26.64HKD 26.64HKD 26.06HKD 26.087,987,215
2026-09-10HKD 26.48HKD 26.80HKD 26.32HKD 26.765,357,808
2026-09-09HKD 26.66HKD 26.96HKD 26.40HKD 26.486,645,136
2026-09-08HKD 26.56HKD 26.80HKD 26.34HKD 26.664,113,334
2026-09-07HKD 26.70HKD 26.88HKD 26.48HKD 26.563,166,139
2026-09-04HKD 26.44HKD 26.98HKD 26.36HKD 26.7211,528,508
2026-09-03HKD 26.02HKD 26.26HKD 25.98HKD 26.106,774,994
2026-09-02HKD 26.20HKD 26.54HKD 25.96HKD 26.449,152,102
2026-09-01HKD 26.72HKD 26.76HKD 26.16HKD 26.3213,401,754
2026-08-31HKD 28.72HKD 28.72HKD 26.80HKD 26.8629,275,768
2026-08-28HKD 29.08HKD 29.20HKD 28.82HKD 28.987,443,859
2026-08-27HKD 29.60HKD 29.60HKD 29.06HKD 29.206,880,404
2026-08-26HKD 29.40HKD 29.80HKD 29.32HKD 29.627,802,360
2026-08-25HKD 30.00HKD 30.06HKD 29.50HKD 29.609,299,852
2026-08-24HKD 30.40HKD 30.68HKD 29.82HKD 30.1815,912,567
2026-08-21HKD 29.20HKD 30.56HKD 28.90HKD 30.2027,319,895
2026-08-20HKD 27.80HKD 28.36HKD 27.80HKD 28.185,769,906
2026-08-19HKD 27.16HKD 27.90HKD 27.12HKD 27.809,105,334
2026-08-18HKD 26.86HKD 27.30HKD 26.86HKD 27.184,747,249
2026-08-17HKD 26.78HKD 27.26HKD 26.78HKD 27.063,462,212
2026-08-14HKD 27.06HKD 27.06HKD 26.50HKD 26.7810,016,124
2026-08-13HKD 26.98HKD 27.44HKD 26.76HKD 27.065,057,777
2026-08-12HKD 27.00HKD 27.48HKD 26.76HKD 27.3413,144,707
2026-08-11HKD 27.70HKD 27.70HKD 27.14HKD 27.283,409,831
2026-08-10HKD 27.14HKD 27.50HKD 26.80HKD 27.386,989,369
2026-08-07HKD 27.56HKD 27.64HKD 26.58HKD 26.8813,747,555
2026-08-06HKD 27.90HKD 28.00HKD 27.16HKD 27.4811,748,237
2026-08-05HKD 28.02HKD 28.30HKD 27.68HKD 28.267,489,193
2026-08-04HKD 28.16HKD 28.38HKD 27.82HKD 28.024,609,123
2026-08-03HKD 28.68HKD 28.68HKD 27.82HKD 28.145,445,644
2026-07-31HKD 28.78HKD 28.78HKD 28.08HKD 28.407,938,340
2026-07-30HKD 28.62HKD 28.90HKD 28.50HKD 28.788,167,691
2026-07-29HKD 28.76HKD 28.76HKD 28.22HKD 28.625,459,331
2026-07-28HKD 28.40HKD 28.56HKD 28.00HKD 28.405,590,539
2026-07-27HKD 27.52HKD 28.50HKD 27.20HKD 28.407,735,700
2026-07-24HKD 27.70HKD 27.70HKD 27.28HKD 27.523,199,745
2026-07-23HKD 27.52HKD 27.96HKD 27.24HKD 27.725,143,846
2026-07-22HKD 27.74HKD 27.78HKD 27.36HKD 27.527,379,090
2026-07-21HKD 27.28HKD 27.88HKD 27.10HKD 27.744,751,654
2026-07-20HKD 27.62HKD 27.62HKD 27.20HKD 27.284,765,814
2026-07-17HKD 27.08HKD 27.88HKD 27.02HKD 27.267,966,515
2026-07-16HKD 26.90HKD 27.54HKD 26.88HKD 27.3412,078,722
2026-07-15HKD 25.70HKD 27.00HKD 25.70HKD 26.9013,691,203
2026-07-14HKD 25.42HKD 25.74HKD 25.30HKD 25.705,644,200
2026-07-13HKD 25.42HKD 25.76HKD 25.36HKD 25.583,857,067
2026-07-10HKD 25.10HKD 25.60HKD 24.92HKD 25.364,746,326
2026-07-09HKD 25.26HKD 25.50HKD 24.78HKD 24.9012,540,409
2026-07-08HKD 25.10HKD 25.64HKD 25.10HKD 25.507,309,156
2026-07-07HKD 25.62HKD 25.82HKD 25.44HKD 25.569,264,834
2026-07-06HKD 25.56HKD 25.84HKD 25.46HKD 25.625,110,655
2026-07-03HKD 25.10HKD 25.76HKD 25.00HKD 25.566,261,307
2026-07-02HKD 24.80HKD 25.26HKD 24.58HKD 24.9410,917,453
2026-06-30HKD 25.40HKD 25.40HKD 24.68HKD 24.8010,500,470
2026-06-29HKD 25.14HKD 25.72HKD 25.02HKD 25.506,896,405
2026-06-26HKD 25.80HKD 25.86HKD 25.04HKD 25.168,517,130
2026-06-25HKD 25.32HKD 25.90HKD 25.30HKD 25.8213,878,352
2026-06-24HKD 25.10HKD 25.54HKD 24.94HKD 25.328,002,066
2026-06-23HKD 25.64HKD 25.64HKD 24.80HKD 25.108,404,988
2026-06-22HKD 25.00HKD 25.72HKD 25.00HKD 25.6414,701,730
2026-06-18HKD 26.06HKD 26.34HKD 25.74HKD 25.8412,762,713
2026-06-17HKD 26.70HKD 26.72HKD 26.28HKD 26.365,354,974
2026-06-16HKD 27.50HKD 27.50HKD 26.56HKD 26.708,922,994
2026-06-15HKD 27.20HKD 27.44HKD 26.94HKD 27.206,411,103
2026-06-12HKD 26.80HKD 27.10HKD 26.68HKD 26.946,616,008
2026-06-11HKD 26.84HKD 27.18HKD 26.58HKD 26.686,275,084
2026-06-10HKD 27.22HKD 27.30HKD 26.50HKD 26.8411,924,236
2026-06-09HKD 27.78HKD 27.82HKD 27.04HKD 27.249,037,684
2026-06-08HKD 27.52HKD 27.80HKD 27.06HKD 27.7213,879,909
2026-06-05HKD 28.70HKD 28.80HKD 27.68HKD 27.8621,624,759
2026-06-04HKD 29.06HKD 29.34HKD 28.36HKD 28.7011,405,865
2026-06-03HKD 30.50HKD 30.82HKD 29.66HKD 29.8216,383,990
2026-06-02HKD 30.78HKD 31.64HKD 30.22HKD 30.6011,583,026
2026-06-01HKD 30.90HKD 30.96HKD 30.52HKD 30.749,877,227
2026-05-29HKD 31.04HKD 31.14HKD 30.54HKD 30.9617,846,543
2026-05-28HKD 31.00HKD 31.06HKD 30.52HKD 31.0410,259,034
2026-05-27HKD 31.66HKD 31.72HKD 31.02HKD 31.167,281,441
2026-05-26HKD 32.66HKD 32.66HKD 31.60HKD 31.669,835,166
2026-05-22HKD 32.00HKD 32.94HKD 32.00HKD 32.467,221,999
2026-05-21HKD 32.40HKD 32.48HKD 31.96HKD 32.308,055,680
2026-05-20HKD 32.40HKD 32.40HKD 31.70HKD 32.368,943,487
2026-05-19HKD 32.80HKD 32.86HKD 32.16HKD 32.4012,783,807
2026-05-18HKD 33.60HKD 33.64HKD 32.50HKD 32.867,285,861
2026-05-15HKD 34.28HKD 34.28HKD 33.66HKD 33.885,070,331
2026-05-14HKD 33.64HKD 34.44HKD 33.64HKD 34.287,830,936
2026-05-13HKD 34.08HKD 34.34HKD 33.42HKD 33.6410,184,642
2026-05-12HKD 34.02HKD 34.58HKD 33.82HKD 33.969,774,413
2026-05-11HKD 33.92HKD 34.20HKD 33.58HKD 34.008,733,181
2026-05-08HKD 34.02HKD 34.42HKD 33.54HKD 33.928,273,442
2026-05-07HKD 34.30HKD 34.78HKD 33.88HKD 34.5613,972,775
2026-05-06HKD 32.60HKD 34.28HKD 32.60HKD 34.2020,276,390
2026-05-05HKD 32.08HKD 32.62HKD 31.92HKD 32.587,544,756
2026-05-04HKD 31.36HKD 32.64HKD 31.16HKD 32.3017,519,989
2026-04-30HKD 30.82HKD 30.82HKD 30.34HKD 30.7811,203,556
2026-04-29HKD 30.70HKD 30.88HKD 30.48HKD 30.826,139,048
2026-04-28HKD 30.40HKD 30.64HKD 30.22HKD 30.364,257,687
2026-04-27HKD 30.36HKD 30.40HKD 29.98HKD 30.403,929,685
2026-04-24HKD 30.36HKD 30.38HKD 29.94HKD 30.364,340,876
2026-04-23HKD 30.56HKD 30.68HKD 30.16HKD 30.384,507,635
2026-04-22HKD 30.70HKD 30.88HKD 30.30HKD 30.646,682,281
2026-04-21HKD 30.10HKD 30.82HKD 30.02HKD 30.706,441,976
2026-04-20HKD 30.28HKD 30.40HKD 29.96HKD 30.184,813,333
2026-04-17HKD 30.40HKD 30.40HKD 29.98HKD 30.084,570,453
2026-04-16HKD 30.58HKD 30.78HKD 30.10HKD 30.425,967,109
2026-04-15HKD 30.96HKD 30.96HKD 30.48HKD 30.645,242,863
2026-04-14HKD 30.66HKD 30.80HKD 30.38HKD 30.527,557,149
2026-04-13HKD 30.76HKD 30.76HKD 29.92HKD 30.265,891,158
2026-04-10HKD 30.52HKD 31.08HKD 30.52HKD 30.747,337,659
2026-04-09HKD 29.94HKD 30.64HKD 29.92HKD 30.528,848,950
2026-04-08HKD 29.90HKD 30.16HKD 29.14HKD 29.9815,079,389
2026-04-02HKD 29.38HKD 29.42HKD 28.60HKD 28.886,959,893
2026-04-01HKD 29.60HKD 30.00HKD 29.32HKD 29.388,780,191
2026-03-31HKD 29.10HKD 29.32HKD 28.72HKD 28.9210,519,392
2026-03-30HKD 29.00HKD 29.58HKD 28.58HKD 29.1017,350,032
2026-03-27HKD 29.86HKD 30.06HKD 29.50HKD 29.847,803,475
2026-03-26HKD 30.50HKD 30.74HKD 29.96HKD 30.146,651,886
2026-03-25HKD 31.12HKD 31.12HKD 30.04HKD 30.4411,505,300
2026-03-24HKD 30.02HKD 31.22HKD 29.74HKD 30.7034,048,681
2026-03-23HKD 30.40HKD 30.66HKD 29.68HKD 30.0214,674,230
2026-03-20HKD 31.78HKD 32.02HKD 31.16HKD 31.1627,705,532
2026-03-19HKD 32.50HKD 32.52HKD 31.70HKD 31.868,646,881
2026-03-18HKD 31.84HKD 32.92HKD 31.80HKD 32.6411,907,229
2026-03-17HKD 31.10HKD 32.04HKD 31.10HKD 31.8410,382,148
2026-03-16HKD 30.90HKD 31.38HKD 30.72HKD 31.107,927,026
2026-03-13HKD 31.14HKD 31.22HKD 30.64HKD 30.906,691,799
2026-03-12HKD 32.10HKD 32.10HKD 30.88HKD 31.1411,927,291
2026-03-11HKD 32.38HKD 32.44HKD 31.84HKD 32.168,343,928
2026-03-10HKD 31.80HKD 32.34HKD 31.80HKD 32.1210,575,334
2026-03-09HKD 32.52HKD 32.52HKD 31.14HKD 31.9017,748,861
2026-03-06HKD 33.78HKD 33.94HKD 32.90HKD 33.2011,972,447
2026-03-05HKD 33.60HKD 34.50HKD 33.60HKD 33.968,543,990
2026-03-04HKD 34.38HKD 34.50HKD 33.30HKD 33.6014,118,950
2026-03-03HKD 34.84HKD 35.42HKD 34.52HKD 34.728,411,536
2026-03-02HKD 35.12HKD 35.46HKD 33.80HKD 34.8414,990,394
2026-02-27HKD 34.44HKD 35.46HKD 34.02HKD 35.4412,078,393
2026-02-26HKD 35.08HKD 35.16HKD 34.30HKD 34.448,319,508
2026-02-25HKD 35.28HKD 35.66HKD 34.42HKD 34.588,787,156
2026-02-24HKD 34.70HKD 35.66HKD 34.60HKD 35.3218,644,392
2026-02-23HKD 33.80HKD 34.70HKD 33.72HKD 34.6012,954,447
2026-02-20HKD 32.88HKD 33.84HKD 32.88HKD 33.6813,524,880
2026-02-16HKD 32.70HKD 32.70HKD 32.70HKD 32.700
2026-02-13HKD 32.72HKD 32.72HKD 32.26HKD 32.404,576,998
2026-02-12HKD 33.06HKD 33.28HKD 32.48HKD 32.744,647,132
2026-02-11HKD 32.40HKD 33.08HKD 32.38HKD 32.964,963,722
2026-02-10HKD 32.76HKD 32.88HKD 32.42HKD 32.806,254,006
2026-02-09HKD 32.30HKD 32.78HKD 32.06HKD 32.786,849,176
2026-02-06HKD 32.10HKD 32.22HKD 31.64HKD 31.987,540,604
2026-02-05HKD 31.80HKD 32.72HKD 31.80HKD 32.447,986,613
2026-02-04HKD 31.88HKD 32.18HKD 31.52HKD 32.088,843,115
2026-02-03HKD 31.04HKD 31.90HKD 31.00HKD 31.809,559,916
2026-02-02HKD 30.90HKD 31.04HKD 30.52HKD 30.908,606,160
2026-01-30HKD 31.52HKD 31.70HKD 30.98HKD 31.127,777,917
2026-01-29HKD 31.00HKD 32.10HKD 31.00HKD 31.7416,861,036
2026-01-28HKD 30.50HKD 31.46HKD 30.40HKD 31.3210,655,294
2026-01-27HKD 30.30HKD 30.56HKD 30.12HKD 30.2413,842,456
2026-01-26HKD 30.00HKD 30.30HKD 29.10HKD 30.3013,123,047
2026-01-23HKD 30.66HKD 30.98HKD 30.00HKD 30.209,563,811
2026-01-22HKD 30.62HKD 31.16HKD 30.32HKD 30.668,591,920
2026-01-21HKD 31.10HKD 31.16HKD 30.48HKD 30.724,659,061
2026-01-20HKD 31.00HKD 31.28HKD 30.80HKD 31.124,473,596
2026-01-19HKD 31.50HKD 31.70HKD 30.70HKD 30.967,616,282
2026-01-16HKD 31.68HKD 31.96HKD 31.42HKD 31.628,269,125
2026-01-15HKD 31.12HKD 31.68HKD 31.00HKD 31.685,647,214
2026-01-14HKD 31.62HKD 31.84HKD 30.64HKD 31.1210,471,068
2026-01-13HKD 31.10HKD 32.00HKD 30.90HKD 31.7218,646,171
2026-01-12HKD 29.70HKD 30.88HKD 29.70HKD 30.8015,216,091
2026-01-09HKD 29.20HKD 29.62HKD 29.20HKD 29.624,633,519
2026-01-08HKD 28.96HKD 29.40HKD 28.92HKD 29.365,282,205
2026-01-07HKD 28.50HKD 29.34HKD 28.50HKD 28.945,850,567
2026-01-06HKD 28.44HKD 29.08HKD 28.44HKD 28.787,275,010
2026-01-05HKD 28.96HKD 29.12HKD 28.28HKD 28.445,630,170
2026-01-02HKD 28.18HKD 28.96HKD 28.18HKD 28.965,351,717
2025-12-31HKD 28.14HKD 28.14HKD 28.14HKD 28.140
2025-12-30HKD 28.46HKD 28.56HKD 28.08HKD 28.364,278,900
2025-12-29HKD 28.96HKD 29.18HKD 28.28HKD 28.466,165,467
2025-12-24HKD 28.92HKD 28.92HKD 28.92HKD 28.920
2025-12-23HKD 29.10HKD 29.32HKD 28.96HKD 29.042,777,552
2025-12-22HKD 29.66HKD 29.66HKD 28.94HKD 29.223,329,440
2025-12-19HKD 29.60HKD 29.62HKD 29.20HKD 29.287,610,613
2025-12-18HKD 29.16HKD 29.60HKD 28.84HKD 29.605,951,223
2025-12-17HKD 29.16HKD 29.28HKD 28.84HKD 29.124,460,322
2025-12-16HKD 29.06HKD 29.22HKD 28.86HKD 29.169,343,072
2025-12-15HKD 29.08HKD 29.48HKD 29.02HKD 29.065,455,224
2025-12-12HKD 28.88HKD 29.80HKD 28.88HKD 29.466,926,097
2025-12-11HKD 28.86HKD 29.40HKD 28.70HKD 29.186,435,160
2025-12-10HKD 28.88HKD 29.18HKD 28.46HKD 28.685,288,091
2025-12-09HKD 28.70HKD 29.42HKD 28.64HKD 28.885,474,411
2025-12-08HKD 29.28HKD 29.32HKD 28.70HKD 28.805,213,581
2025-12-05HKD 29.26HKD 29.30HKD 28.98HKD 29.304,578,995
2025-12-04HKD 29.16HKD 29.38HKD 29.14HKD 29.343,624,891
2025-12-03HKD 30.00HKD 30.00HKD 29.10HKD 29.166,657,273
2025-12-02HKD 29.68HKD 30.04HKD 29.64HKD 30.003,616,582
2025-12-01HKD 29.48HKD 29.72HKD 29.14HKD 29.685,130,671
2025-11-28HKD 29.74HKD 29.82HKD 29.26HKD 29.343,124,887
2025-11-27HKD 30.00HKD 30.12HKD 29.70HKD 29.743,522,075
2025-11-26HKD 29.60HKD 30.04HKD 29.58HKD 29.883,533,525
2025-11-25HKD 29.80HKD 30.18HKD 29.72HKD 29.723,879,845
2025-11-24HKD 29.32HKD 29.94HKD 29.32HKD 29.767,139,650
2025-11-21HKD 29.58HKD 29.58HKD 29.20HKD 29.325,187,934
2025-11-20HKD 30.10HKD 30.10HKD 29.48HKD 29.723,960,896
2025-11-19HKD 29.82HKD 29.88HKD 29.34HKD 29.563,918,519
2025-11-18HKD 30.18HKD 30.48HKD 29.72HKD 29.846,144,607
2025-11-17HKD 30.62HKD 30.92HKD 30.44HKD 30.704,394,836
2025-11-14HKD 30.64HKD 30.92HKD 30.22HKD 30.706,536,396
2025-11-13HKD 30.32HKD 30.96HKD 30.32HKD 30.649,695,324
2025-11-12HKD 29.64HKD 30.40HKD 29.50HKD 30.1612,214,056
2025-11-11HKD 29.48HKD 29.60HKD 29.28HKD 29.524,840,109
2025-11-10HKD 29.36HKD 29.90HKD 29.12HKD 29.486,542,345
2025-11-07HKD 28.26HKD 29.46HKD 27.84HKD 29.3616,450,600
2025-11-06HKD 28.02HKD 28.28HKD 28.02HKD 28.243,939,061
2025-11-05HKD 27.80HKD 28.10HKD 27.38HKD 28.046,811,689
2025-11-04HKD 27.78HKD 27.86HKD 27.58HKD 27.844,645,236
2025-11-03HKD 27.22HKD 27.68HKD 27.06HKD 27.664,680,377
2025-10-31HKD 27.78HKD 27.78HKD 27.20HKD 27.283,691,663
2025-10-30HKD 28.50HKD 28.50HKD 27.34HKD 27.486,741,295
2025-10-28HKD 28.50HKD 28.50HKD 28.06HKD 28.226,464,204
2025-10-27HKD 27.90HKD 28.56HKD 27.50HKD 28.267,318,438
2025-10-24HKD 27.56HKD 27.90HKD 27.52HKD 27.824,221,993
2025-10-23HKD 27.32HKD 27.66HKD 27.12HKD 27.563,369,047
2025-10-22HKD 27.56HKD 27.70HKD 27.14HKD 27.304,924,095
2025-10-21HKD 27.58HKD 27.72HKD 27.40HKD 27.543,022,013
2025-10-20HKD 27.40HKD 27.60HKD 27.10HKD 27.604,450,064
2025-10-17HKD 27.20HKD 27.26HKD 26.90HKD 27.083,993,636
2025-10-16HKD 27.12HKD 27.32HKD 26.86HKD 27.203,954,103
2025-10-15HKD 27.80HKD 27.80HKD 27.30HKD 27.303,570,873
2025-10-14HKD 27.40HKD 27.80HKD 27.36HKD 27.465,863,324
2025-10-13HKD 26.88HKD 27.40HKD 26.76HKD 27.406,269,152
2025-10-10HKD 27.06HKD 27.50HKD 27.04HKD 27.342,706,526
2025-10-09HKD 27.20HKD 27.24HKD 26.90HKD 27.246,122,769