Power Assets Holdings Limited (0006) Price History

Daily open, high, low, close and volume for Power Assets Holdings Limited (0006) from 2025-10-09 to 2026-10-09, newest first.

‹ 0006 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 58.85	HKD 60.65	HKD 58.85	HKD 60.40	13,284,118
2026-10-08	HKD 59.25	HKD 59.35	HKD 58.85	HKD 59.30	1,931,714
2026-10-07	HKD 59.75	HKD 59.75	HKD 59.05	HKD 59.30	1,360,688
2026-10-06	HKD 59.00	HKD 59.65	HKD 59.00	HKD 59.35	1,179,890
2026-10-05	HKD 59.40	HKD 59.75	HKD 58.70	HKD 59.10	2,032,218
2026-10-02	HKD 59.65	HKD 59.65	HKD 59.10	HKD 59.35	2,928,985
2026-09-30	HKD 59.90	HKD 59.90	HKD 59.25	HKD 59.65	3,197,388
2026-09-29	HKD 59.55	HKD 60.00	HKD 59.30	HKD 59.50	2,714,955
2026-09-28	HKD 59.20	HKD 60.15	HKD 59.20	HKD 59.75	4,292,691
2026-09-25	HKD 59.95	HKD 59.95	HKD 59.00	HKD 59.15	1,473,215
2026-09-24	HKD 59.90	HKD 60.05	HKD 59.45	HKD 60.00	3,170,003
2026-09-23	HKD 60.35	HKD 60.50	HKD 59.75	HKD 59.80	1,463,636
2026-09-22	HKD 60.25	HKD 60.55	HKD 59.70	HKD 60.55	2,749,508
2026-09-21	HKD 60.00	HKD 60.25	HKD 59.75	HKD 60.25	1,548,767
2026-09-18	HKD 59.85	HKD 60.45	HKD 59.70	HKD 59.85	7,017,446
2026-09-17	HKD 60.15	HKD 60.40	HKD 59.00	HKD 59.95	2,338,321
2026-09-16	HKD 59.60	HKD 60.55	HKD 59.40	HKD 60.15	2,173,629
2026-09-15	HKD 61.50	HKD 61.50	HKD 59.55	HKD 59.60	3,439,473
2026-09-14	HKD 60.90	HKD 61.50	HKD 60.75	HKD 61.50	2,033,989
2026-09-11	HKD 61.15	HKD 61.55	HKD 60.40	HKD 61.20	5,258,931
2026-09-10	HKD 61.00	HKD 61.30	HKD 60.30	HKD 61.15	2,323,848
2026-09-09	HKD 59.95	HKD 61.15	HKD 59.95	HKD 61.15	3,682,603
2026-09-08	HKD 60.55	HKD 60.85	HKD 59.80	HKD 60.65	3,103,690
2026-09-07	HKD 60.35	HKD 60.85	HKD 60.00	HKD 60.55	2,708,034
2026-09-04	HKD 60.10	HKD 60.60	HKD 60.10	HKD 60.30	3,693,153
2026-09-03	HKD 59.75	HKD 60.85	HKD 59.75	HKD 60.00	3,391,514
2026-09-02	HKD 59.05	HKD 59.95	HKD 58.85	HKD 59.90	2,525,427
2026-09-01	HKD 59.95	HKD 60.10	HKD 59.05	HKD 59.05	3,022,436
2026-08-31	HKD 59.80	HKD 60.20	HKD 59.30	HKD 60.20	4,579,111
2026-08-28	HKD 60.10	HKD 60.30	HKD 59.80	HKD 60.00	2,683,916
2026-08-27	HKD 60.40	HKD 60.70	HKD 60.10	HKD 60.25	1,698,967
2026-08-26	HKD 60.55	HKD 60.85	HKD 60.10	HKD 60.60	3,443,281
2026-08-25	HKD 61.65	HKD 61.80	HKD 60.30	HKD 60.55	2,502,906
2026-08-24	HKD 62.45	HKD 62.45	HKD 60.95	HKD 61.50	2,932,568
2026-08-21	HKD 60.95	HKD 62.45	HKD 60.90	HKD 62.45	2,971,622
2026-08-20	HKD 60.85	HKD 61.40	HKD 60.80	HKD 61.35	2,314,525
2026-08-19	HKD 60.65	HKD 61.05	HKD 60.40	HKD 60.85	2,626,115
2026-08-18	HKD 60.55	HKD 60.75	HKD 59.65	HKD 60.65	2,370,144
2026-08-17	HKD 59.80	HKD 61.00	HKD 59.80	HKD 60.35	2,884,677
2026-08-14	HKD 59.05	HKD 59.70	HKD 58.70	HKD 59.65	4,092,312
2026-08-13	HKD 57.30	HKD 59.05	HKD 57.20	HKD 59.05	4,332,133
2026-08-12	HKD 57.50	HKD 57.50	HKD 56.90	HKD 57.30	1,938,383
2026-08-11	HKD 57.65	HKD 57.65	HKD 57.15	HKD 57.50	1,513,026
2026-08-10	HKD 57.75	HKD 57.75	HKD 56.90	HKD 57.65	2,098,537
2026-08-07	HKD 57.60	HKD 57.90	HKD 57.30	HKD 57.70	2,107,481
2026-08-06	HKD 58.20	HKD 58.20	HKD 57.35	HKD 57.60	2,046,490
2026-08-05	HKD 58.55	HKD 58.65	HKD 57.70	HKD 58.20	2,527,758
2026-08-04	HKD 59.40	HKD 59.40	HKD 58.05	HKD 58.20	2,532,114
2026-08-03	HKD 59.10	HKD 59.75	HKD 58.70	HKD 58.80	1,929,975
2026-07-31	HKD 59.00	HKD 59.20	HKD 58.30	HKD 59.05	3,501,721
2026-07-30	HKD 59.00	HKD 59.75	HKD 58.90	HKD 59.10	2,394,069
2026-07-29	HKD 59.00	HKD 59.50	HKD 58.40	HKD 59.40	2,991,766
2026-07-28	HKD 59.10	HKD 59.35	HKD 58.70	HKD 59.30	1,378,095
2026-07-27	HKD 58.65	HKD 59.35	HKD 58.65	HKD 59.10	2,478,268
2026-07-24	HKD 58.85	HKD 59.20	HKD 58.35	HKD 59.20	2,344,180
2026-07-23	HKD 58.75	HKD 59.10	HKD 58.50	HKD 58.85	1,796,314
2026-07-22	HKD 57.90	HKD 58.75	HKD 57.75	HKD 58.75	1,975,213
2026-07-21	HKD 58.80	HKD 58.80	HKD 57.90	HKD 58.30	2,808,439
2026-07-20	HKD 59.80	HKD 59.80	HKD 58.10	HKD 58.80	2,843,970
2026-07-17	HKD 58.15	HKD 59.80	HKD 58.10	HKD 59.80	4,979,916
2026-07-16	HKD 58.20	HKD 58.45	HKD 57.60	HKD 58.05	1,649,949
2026-07-15	HKD 57.85	HKD 58.60	HKD 57.75	HKD 58.10	2,638,837
2026-07-14	HKD 57.40	HKD 58.00	HKD 57.35	HKD 57.85	1,376,475
2026-07-13	HKD 58.65	HKD 58.65	HKD 57.40	HKD 57.85	1,686,656
2026-07-10	HKD 57.85	HKD 58.65	HKD 57.70	HKD 58.45	1,663,328
2026-07-09	HKD 56.90	HKD 57.85	HKD 56.30	HKD 57.85	2,876,945
2026-07-08	HKD 56.30	HKD 57.00	HKD 56.00	HKD 56.70	2,352,772
2026-07-07	HKD 56.20	HKD 56.55	HKD 55.80	HKD 56.30	3,083,607
2026-07-06	HKD 57.75	HKD 57.75	HKD 56.15	HKD 56.55	3,002,618
2026-07-03	HKD 56.60	HKD 57.90	HKD 56.35	HKD 57.75	3,193,112
2026-07-02	HKD 57.75	HKD 57.75	HKD 56.10	HKD 56.55	3,083,489
2026-06-30	HKD 57.65	HKD 57.70	HKD 56.80	HKD 57.10	4,252,081
2026-06-29	HKD 57.40	HKD 57.95	HKD 56.70	HKD 57.65	3,735,024
2026-06-26	HKD 58.70	HKD 59.10	HKD 57.40	HKD 57.55	4,030,718
2026-06-25	HKD 58.00	HKD 58.90	HKD 57.65	HKD 58.70	3,920,957
2026-06-24	HKD 57.20	HKD 58.30	HKD 57.20	HKD 58.20	3,338,094
2026-06-23	HKD 57.15	HKD 57.75	HKD 56.65	HKD 57.50	3,699,098
2026-06-22	HKD 57.65	HKD 57.65	HKD 54.85	HKD 56.60	4,474,619
2026-06-18	HKD 56.20	HKD 56.35	HKD 55.45	HKD 56.20	6,271,787
2026-06-17	HKD 57.10	HKD 57.20	HKD 55.85	HKD 56.20	4,304,544
2026-06-16	HKD 56.70	HKD 57.15	HKD 56.40	HKD 56.90	3,326,115
2026-06-15	HKD 56.00	HKD 56.95	HKD 55.85	HKD 56.55	3,906,796
2026-06-12	HKD 56.00	HKD 56.20	HKD 55.40	HKD 55.80	4,277,395
2026-06-11	HKD 55.95	HKD 56.50	HKD 55.50	HKD 55.75	3,799,399
2026-06-10	HKD 56.05	HKD 56.95	HKD 55.65	HKD 55.95	6,318,418
2026-06-09	HKD 56.25	HKD 56.40	HKD 55.65	HKD 55.95	5,953,046
2026-06-08	HKD 56.40	HKD 56.75	HKD 55.80	HKD 56.25	5,224,287
2026-06-05	HKD 56.40	HKD 56.85	HKD 55.50	HKD 56.40	6,112,126
2026-06-04	HKD 56.85	HKD 56.85	HKD 55.80	HKD 56.15	6,471,521
2026-06-03	HKD 57.85	HKD 58.70	HKD 56.55	HKD 56.85	6,224,900
2026-06-02	HKD 58.30	HKD 58.60	HKD 57.25	HKD 57.85	9,803,169
2026-06-01	HKD 60.10	HKD 60.10	HKD 57.60	HKD 58.45	9,348,383
2026-05-29	HKD 60.85	HKD 60.95	HKD 60.00	HKD 60.10	8,126,239
2026-05-28	HKD 61.10	HKD 61.10	HKD 60.05	HKD 60.70	6,829,412
2026-05-27	HKD 62.00	HKD 62.10	HKD 60.75	HKD 61.10	4,451,310
2026-05-26	HKD 63.05	HKD 63.05	HKD 61.25	HKD 61.60	6,682,136
2026-05-22	HKD 65.00	HKD 65.20	HKD 64.50	HKD 64.55	3,927,562
2026-05-21	HKD 65.10	HKD 65.40	HKD 64.70	HKD 64.75	2,351,808
2026-05-20	HKD 65.00	HKD 65.00	HKD 64.55	HKD 64.95	2,486,279
2026-05-19	HKD 64.95	HKD 65.60	HKD 64.75	HKD 65.05	2,359,267
2026-05-18	HKD 64.90	HKD 64.90	HKD 64.25	HKD 64.90	2,198,208
2026-05-15	HKD 65.30	HKD 65.30	HKD 64.60	HKD 64.90	1,795,045
2026-05-14	HKD 64.85	HKD 65.35	HKD 64.45	HKD 65.30	3,627,916
2026-05-13	HKD 64.60	HKD 64.80	HKD 64.30	HKD 64.50	2,936,680
2026-05-12	HKD 64.65	HKD 64.65	HKD 64.30	HKD 64.45	2,860,779
2026-05-11	HKD 64.40	HKD 64.60	HKD 63.85	HKD 64.50	4,345,276
2026-05-08	HKD 65.65	HKD 65.65	HKD 64.05	HKD 64.40	4,510,683
2026-05-07	HKD 66.70	HKD 67.05	HKD 65.75	HKD 65.75	3,056,310
2026-05-06	HKD 65.10	HKD 66.30	HKD 65.10	HKD 66.30	3,092,355
2026-05-05	HKD 64.85	HKD 65.10	HKD 64.05	HKD 65.00	1,658,165
2026-05-04	HKD 65.05	HKD 65.50	HKD 64.50	HKD 64.85	1,306,239
2026-04-30	HKD 65.00	HKD 65.25	HKD 63.75	HKD 64.55	5,011,723
2026-04-29	HKD 65.25	HKD 65.90	HKD 64.60	HKD 65.00	3,362,899
2026-04-28	HKD 65.25	HKD 65.35	HKD 64.50	HKD 65.25	2,543,514
2026-04-27	HKD 65.05	HKD 65.20	HKD 64.50	HKD 65.20	2,268,911
2026-04-24	HKD 64.70	HKD 65.20	HKD 64.40	HKD 65.05	2,079,945
2026-04-23	HKD 63.95	HKD 64.50	HKD 63.70	HKD 64.50	1,382,156
2026-04-22	HKD 64.20	HKD 64.35	HKD 63.20	HKD 63.90	2,211,698
2026-04-21	HKD 64.50	HKD 64.60	HKD 63.75	HKD 64.35	1,976,154
2026-04-20	HKD 63.70	HKD 64.20	HKD 63.40	HKD 64.15	1,482,670
2026-04-17	HKD 63.45	HKD 63.45	HKD 62.80	HKD 63.20	2,277,745
2026-04-16	HKD 63.70	HKD 64.15	HKD 63.30	HKD 63.45	2,141,176
2026-04-15	HKD 64.70	HKD 64.85	HKD 63.65	HKD 63.70	2,365,844
2026-04-14	HKD 64.95	HKD 65.60	HKD 64.25	HKD 64.30	2,473,747
2026-04-13	HKD 64.35	HKD 64.95	HKD 64.20	HKD 64.95	1,753,827
2026-04-10	HKD 64.15	HKD 64.90	HKD 64.00	HKD 64.90	2,307,301
2026-04-09	HKD 63.45	HKD 64.15	HKD 62.90	HKD 64.15	2,188,401
2026-04-08	HKD 66.25	HKD 66.80	HKD 62.90	HKD 63.35	4,502,271
2026-04-02	HKD 61.65	HKD 62.70	HKD 61.35	HKD 62.70	2,595,601
2026-04-01	HKD 61.25	HKD 62.50	HKD 61.25	HKD 61.85	4,088,729
2026-03-31	HKD 61.35	HKD 61.60	HKD 60.65	HKD 61.05	3,408,952
2026-03-30	HKD 61.00	HKD 61.40	HKD 60.55	HKD 61.35	2,806,752
2026-03-27	HKD 61.00	HKD 61.20	HKD 60.45	HKD 61.10	2,801,802
2026-03-26	HKD 62.30	HKD 62.45	HKD 60.75	HKD 61.00	2,256,997
2026-03-25	HKD 61.45	HKD 62.30	HKD 61.45	HKD 62.30	2,342,839
2026-03-24	HKD 60.50	HKD 61.40	HKD 60.50	HKD 61.40	2,095,414
2026-03-23	HKD 61.55	HKD 61.80	HKD 59.85	HKD 60.45	2,989,893
2026-03-20	HKD 62.00	HKD 62.35	HKD 61.40	HKD 61.80	5,288,090
2026-03-19	HKD 61.50	HKD 62.55	HKD 60.85	HKD 62.20	2,129,462
2026-03-18	HKD 61.90	HKD 62.60	HKD 61.35	HKD 62.25	1,667,678
2026-03-17	HKD 61.20	HKD 61.90	HKD 61.20	HKD 61.45	1,756,298
2026-03-16	HKD 61.40	HKD 61.90	HKD 60.80	HKD 61.20	1,852,694
2026-03-13	HKD 61.70	HKD 62.05	HKD 61.35	HKD 61.70	1,763,131
2026-03-12	HKD 63.00	HKD 63.00	HKD 60.75	HKD 61.70	2,640,663
2026-03-11	HKD 62.90	HKD 63.00	HKD 62.00	HKD 63.00	1,826,960
2026-03-10	HKD 62.05	HKD 62.85	HKD 61.85	HKD 62.75	2,890,160
2026-03-09	HKD 62.40	HKD 62.50	HKD 61.00	HKD 61.50	3,240,555
2026-03-06	HKD 62.95	HKD 63.65	HKD 62.00	HKD 62.55	3,924,001
2026-03-05	HKD 62.05	HKD 63.75	HKD 61.70	HKD 63.30	3,760,885
2026-03-04	HKD 63.10	HKD 63.25	HKD 61.20	HKD 62.05	4,630,700
2026-03-03	HKD 62.80	HKD 63.70	HKD 62.80	HKD 63.30	2,533,560
2026-03-02	HKD 63.20	HKD 63.65	HKD 62.55	HKD 62.80	2,846,549
2026-02-27	HKD 63.60	HKD 63.60	HKD 62.30	HKD 63.45	4,860,256
2026-02-26	HKD 62.00	HKD 64.65	HKD 61.70	HKD 63.60	7,309,610
2026-02-25	HKD 62.50	HKD 62.50	HKD 61.20	HKD 61.30	2,162,491
2026-02-24	HKD 61.45	HKD 62.50	HKD 61.30	HKD 62.45	3,344,365
2026-02-23	HKD 60.95	HKD 62.00	HKD 60.85	HKD 62.00	1,219,892
2026-02-20	HKD 62.25	HKD 62.25	HKD 60.90	HKD 61.45	2,231,886
2026-02-16	HKD 62.05	HKD 62.05	HKD 62.05	HKD 62.05	0
2026-02-13	HKD 61.80	HKD 62.10	HKD 61.15	HKD 61.55	2,196,605
2026-02-12	HKD 61.40	HKD 62.20	HKD 61.40	HKD 61.60	1,567,918
2026-02-11	HKD 61.10	HKD 61.60	HKD 60.70	HKD 61.35	1,480,648
2026-02-10	HKD 61.20	HKD 61.45	HKD 60.70	HKD 61.10	1,890,201
2026-02-09	HKD 62.20	HKD 62.75	HKD 60.85	HKD 61.25	3,270,362
2026-02-06	HKD 61.95	HKD 62.50	HKD 61.65	HKD 62.20	4,792,324
2026-02-05	HKD 61.40	HKD 62.30	HKD 61.35	HKD 62.20	3,365,625
2026-02-04	HKD 61.40	HKD 61.75	HKD 61.25	HKD 61.60	2,508,432
2026-02-03	HKD 60.65	HKD 62.10	HKD 60.65	HKD 61.75	3,964,405
2026-02-02	HKD 60.50	HKD 61.35	HKD 59.65	HKD 60.65	5,462,651
2026-01-30	HKD 60.95	HKD 60.95	HKD 60.25	HKD 60.65	4,387,192
2026-01-29	HKD 60.35	HKD 61.40	HKD 60.35	HKD 61.20	3,417,835
2026-01-28	HKD 60.10	HKD 61.00	HKD 59.70	HKD 60.65	4,360,071
2026-01-27	HKD 59.50	HKD 60.20	HKD 59.45	HKD 60.00	3,283,905
2026-01-26	HKD 59.00	HKD 59.95	HKD 59.00	HKD 59.75	3,243,670
2026-01-23	HKD 59.10	HKD 59.55	HKD 58.90	HKD 59.45	4,324,190
2026-01-22	HKD 58.25	HKD 59.40	HKD 58.05	HKD 59.15	5,200,558
2026-01-21	HKD 56.80	HKD 58.35	HKD 56.70	HKD 58.30	6,371,297
2026-01-20	HKD 56.35	HKD 56.95	HKD 56.35	HKD 56.80	2,770,359
2026-01-19	HKD 56.65	HKD 56.70	HKD 56.10	HKD 56.35	2,980,239
2026-01-16	HKD 55.80	HKD 57.50	HKD 55.80	HKD 56.65	4,008,581
2026-01-15	HKD 55.30	HKD 56.15	HKD 55.20	HKD 55.80	2,030,629
2026-01-14	HKD 56.40	HKD 56.55	HKD 54.80	HKD 55.65	5,280,750
2026-01-13	HKD 57.05	HKD 57.65	HKD 56.10	HKD 56.30	3,208,651
2026-01-12	HKD 57.70	HKD 58.05	HKD 56.90	HKD 57.20	8,273,244
2026-01-09	HKD 56.50	HKD 57.85	HKD 56.20	HKD 57.70	9,078,775
2026-01-08	HKD 56.35	HKD 57.15	HKD 56.05	HKD 56.75	5,590,678
2026-01-07	HKD 56.25	HKD 56.60	HKD 55.50	HKD 56.35	5,866,762
2026-01-06	HKD 56.50	HKD 56.80	HKD 56.10	HKD 56.25	7,265,444
2026-01-05	HKD 55.20	HKD 56.85	HKD 55.10	HKD 56.35	4,479,297
2026-01-02	HKD 55.05	HKD 55.35	HKD 54.45	HKD 55.15	2,298,680
2025-12-31	HKD 55.25	HKD 55.25	HKD 55.25	HKD 55.25	0
2025-12-30	HKD 55.50	HKD 56.50	HKD 55.00	HKD 56.10	5,982,668
2025-12-29	HKD 55.95	HKD 56.25	HKD 55.00	HKD 56.00	9,363,434
2025-12-24	HKD 55.85	HKD 55.85	HKD 55.85	HKD 55.85	0
2025-12-23	HKD 54.50	HKD 54.80	HKD 54.30	HKD 54.80	3,490,670
2025-12-22	HKD 54.10	HKD 54.50	HKD 53.90	HKD 54.50	4,765,230
2025-12-19	HKD 53.40	HKD 54.25	HKD 53.40	HKD 54.10	8,102,742
2025-12-18	HKD 53.50	HKD 53.70	HKD 52.75	HKD 53.55	3,673,149
2025-12-17	HKD 52.05	HKD 53.60	HKD 51.75	HKD 53.25	5,733,311
2025-12-16	HKD 53.10	HKD 53.55	HKD 51.85	HKD 52.00	2,585,195
2025-12-15	HKD 53.20	HKD 53.75	HKD 52.85	HKD 53.45	4,386,757
2025-12-12	HKD 52.20	HKD 53.20	HKD 52.00	HKD 53.20	11,884,366
2025-12-11	HKD 51.90	HKD 52.10	HKD 51.50	HKD 52.00	3,924,547
2025-12-10	HKD 50.85	HKD 51.60	HKD 50.60	HKD 51.60	4,876,172
2025-12-09	HKD 51.10	HKD 51.25	HKD 50.35	HKD 50.80	6,926,683
2025-12-08	HKD 51.95	HKD 52.05	HKD 51.15	HKD 51.15	2,332,083
2025-12-05	HKD 52.50	HKD 52.65	HKD 51.90	HKD 52.00	2,453,628
2025-12-04	HKD 52.45	HKD 52.85	HKD 52.20	HKD 52.75	2,932,756
2025-12-03	HKD 52.20	HKD 52.45	HKD 51.90	HKD 52.40	2,024,543
2025-12-02	HKD 52.45	HKD 52.65	HKD 52.20	HKD 52.45	2,664,101
2025-12-01	HKD 52.05	HKD 52.50	HKD 52.05	HKD 52.45	3,303,034
2025-11-28	HKD 51.90	HKD 52.05	HKD 51.70	HKD 52.05	1,932,146
2025-11-27	HKD 51.75	HKD 52.15	HKD 51.70	HKD 52.15	1,947,114
2025-11-26	HKD 52.00	HKD 52.15	HKD 51.65	HKD 51.75	1,266,369
2025-11-25	HKD 51.90	HKD 52.25	HKD 51.65	HKD 51.80	1,828,251
2025-11-24	HKD 51.15	HKD 52.20	HKD 51.15	HKD 52.20	8,009,526
2025-11-21	HKD 51.60	HKD 51.60	HKD 51.15	HKD 51.30	3,087,417
2025-11-20	HKD 51.40	HKD 51.70	HKD 51.25	HKD 51.60	1,986,866
2025-11-19	HKD 51.35	HKD 51.55	HKD 51.30	HKD 51.40	1,529,335
2025-11-18	HKD 51.55	HKD 51.65	HKD 51.25	HKD 51.35	2,038,160
2025-11-17	HKD 51.45	HKD 51.80	HKD 51.30	HKD 51.60	2,529,964
2025-11-14	HKD 51.45	HKD 51.75	HKD 51.25	HKD 51.75	1,908,513
2025-11-13	HKD 51.60	HKD 51.80	HKD 51.45	HKD 51.80	2,371,606
2025-11-12	HKD 51.00	HKD 51.65	HKD 51.00	HKD 51.65	3,665,479
2025-11-11	HKD 50.95	HKD 51.30	HKD 50.85	HKD 51.15	1,870,365
2025-11-10	HKD 50.85	HKD 51.05	HKD 50.70	HKD 51.05	2,173,246
2025-11-07	HKD 50.65	HKD 51.00	HKD 50.65	HKD 50.95	2,967,516
2025-11-06	HKD 50.10	HKD 50.70	HKD 50.05	HKD 50.65	3,169,248
2025-11-05	HKD 50.05	HKD 50.25	HKD 49.88	HKD 50.10	3,044,993
2025-11-04	HKD 50.05	HKD 50.20	HKD 49.90	HKD 50.05	1,619,548
2025-11-03	HKD 49.36	HKD 50.05	HKD 49.22	HKD 49.90	2,206,337
2025-10-31	HKD 49.78	HKD 49.80	HKD 49.36	HKD 49.36	3,830,304
2025-10-30	HKD 50.50	HKD 50.55	HKD 49.62	HKD 49.78	3,021,861
2025-10-28	HKD 49.84	HKD 50.30	HKD 49.84	HKD 50.20	3,437,404
2025-10-27	HKD 50.25	HKD 50.25	HKD 49.80	HKD 49.84	2,307,721
2025-10-24	HKD 49.90	HKD 50.20	HKD 49.78	HKD 50.05	2,341,061
2025-10-23	HKD 50.20	HKD 50.20	HKD 49.10	HKD 49.90	3,598,956
2025-10-22	HKD 50.55	HKD 50.70	HKD 49.98	HKD 50.00	3,943,619
2025-10-21	HKD 50.40	HKD 50.60	HKD 50.15	HKD 50.55	3,547,678
2025-10-20	HKD 50.20	HKD 50.50	HKD 50.05	HKD 50.40	2,734,842
2025-10-17	HKD 50.40	HKD 50.45	HKD 50.15	HKD 50.20	3,517,944
2025-10-16	HKD 50.30	HKD 50.60	HKD 50.05	HKD 50.45	2,532,178
2025-10-15	HKD 49.64	HKD 50.30	HKD 49.48	HKD 50.30	5,335,203
2025-10-14	HKD 49.12	HKD 49.84	HKD 49.00	HKD 49.42	4,265,641
2025-10-13	HKD 48.98	HKD 49.14	HKD 48.62	HKD 49.12	3,607,996
2025-10-10	HKD 49.14	HKD 49.32	HKD 48.82	HKD 49.18	5,440,585
2025-10-09	HKD 49.42	HKD 49.70	HKD 48.94	HKD 49.14	4,508,191