Amphenol Corporation (XPH0) Price History
Daily open, high, low, close and volume for Amphenol Corporation (XPH0) from 2026-05-28 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €17.10 | €17.10 | €17.10 | €17.10 | 0 |
| 2026-10-08 | €15.30 | €17.10 | €15.20 | €17.10 | 2,631 |
| 2026-10-07 | €15.50 | €15.50 | €15.40 | €15.40 | 0 |
| 2026-10-06 | €15.30 | €15.40 | €15.30 | €15.40 | 0 |
| 2026-10-05 | €15.40 | €15.40 | €15.30 | €15.30 | 0 |
| 2026-10-02 | €15.00 | €15.20 | €15.00 | €15.20 | 0 |
| 2026-10-01 | €14.90 | €14.90 | €14.80 | €14.80 | 0 |
| 2026-09-30 | €14.60 | €15.00 | €14.60 | €15.00 | 0 |
| 2026-09-29 | €14.70 | €15.00 | €14.70 | €15.00 | 0 |
| 2026-09-28 | €14.50 | €14.60 | €14.50 | €14.60 | 0 |
| 2026-09-25 | €14.60 | €14.70 | €14.50 | €14.70 | 0 |
| 2026-09-24 | €14.30 | €14.30 | €14.10 | €14.10 | 0 |
| 2026-09-23 | €14.50 | €14.50 | €14.50 | €14.50 | 0 |
| 2026-09-22 | €14.10 | €14.10 | €13.90 | €14.00 | 0 |
| 2026-09-21 | €13.60 | €13.70 | €13.60 | €13.70 | 0 |
| 2026-09-18 | €13.70 | €13.70 | €13.70 | €13.70 | 0 |
| 2026-09-17 | €13.70 | €13.90 | €13.70 | €13.90 | 0 |
| 2026-09-16 | €13.60 | €13.80 | €13.60 | €13.80 | 0 |
| 2026-09-15 | €13.70 | €13.70 | €13.70 | €13.70 | 0 |
| 2026-09-14 | €14.40 | €14.40 | €14.00 | €14.00 | 0 |
| 2026-09-11 | €14.10 | €14.30 | €14.10 | €14.30 | 0 |
| 2026-09-10 | €14.20 | €14.30 | €14.10 | €14.10 | 0 |
| 2026-09-09 | €14.30 | €14.40 | €14.20 | €14.20 | 250 |
| 2026-09-08 | €15.30 | €15.30 | €15.30 | €15.30 | 100 |
| 2026-09-07 | €16.00 | €16.00 | €16.00 | €16.00 | 0 |
| 2026-09-04 | €16.00 | €16.00 | €16.00 | €16.00 | 0 |
| 2026-09-03 | €16.00 | €16.00 | €16.00 | €16.00 | 0 |
| 2026-09-02 | €16.00 | €16.00 | €16.00 | €16.00 | 0 |
| 2026-09-01 | €16.00 | €16.00 | €16.00 | €16.00 | 0 |
| 2026-08-31 | €16.00 | €16.00 | €16.00 | €16.00 | 0 |
| 2026-08-28 | €16.00 | €16.00 | €16.00 | €16.00 | 0 |
| 2026-08-27 | €14.10 | €16.00 | €14.10 | €16.00 | 250 |
| 2026-08-26 | €13.80 | €13.80 | €13.80 | €13.80 | 0 |
| 2026-08-25 | €13.60 | €13.90 | €13.60 | €13.90 | 0 |
| 2026-08-24 | €13.60 | €13.60 | €13.60 | €13.60 | 0 |
| 2026-08-21 | €14.30 | €14.30 | €14.30 | €14.30 | 40 |
| 2026-08-20 | €13.60 | €13.60 | €13.50 | €13.50 | 0 |
| 2026-08-19 | €13.80 | €14.00 | €13.80 | €14.00 | 0 |
| 2026-08-18 | €14.80 | €14.80 | €14.60 | €14.60 | 0 |
| 2026-08-17 | €14.60 | €14.70 | €14.60 | €14.70 | 0 |
| 2026-08-14 | €14.50 | €14.50 | €14.50 | €14.50 | 0 |
| 2026-08-13 | €14.90 | €15.20 | €14.90 | €15.20 | 100 |
| 2026-08-12 | €14.70 | €14.90 | €14.70 | €14.90 | 0 |
| 2026-08-11 | €14.70 | €14.70 | €14.70 | €14.70 | 0 |
| 2026-08-10 | €14.80 | €14.90 | €14.80 | €14.90 | 0 |
| 2026-08-07 | €14.80 | €15.10 | €14.80 | €15.10 | 0 |
| 2026-08-06 | €15.00 | €15.00 | €14.90 | €14.90 | 0 |
| 2026-08-05 | €14.90 | €14.90 | €14.90 | €14.90 | 0 |
| 2026-08-04 | €14.20 | €16.30 | €14.20 | €16.30 | 160 |
| 2026-08-03 | €14.20 | €15.40 | €13.90 | €15.40 | 30 |
| 2026-07-31 | €13.20 | €13.20 | €13.20 | €13.20 | 0 |
| 2026-07-30 | €13.10 | €13.20 | €13.10 | €13.20 | 0 |
| 2026-07-29 | €12.30 | €12.30 | €12.30 | €12.30 | 0 |
| 2026-07-28 | €12.90 | €12.90 | €12.70 | €12.70 | 0 |
| 2026-07-27 | €13.50 | €13.70 | €13.50 | €13.60 | 0 |
| 2026-07-24 | €13.70 | €13.80 | €13.70 | €13.80 | 0 |
| 2026-07-23 | €13.80 | €13.80 | €13.70 | €13.70 | 0 |
| 2026-07-22 | €13.70 | €13.70 | €13.60 | €13.60 | 0 |
| 2026-07-21 | €13.40 | €13.50 | €13.40 | €13.50 | 0 |
| 2026-07-20 | €13.30 | €13.50 | €13.30 | €13.50 | 0 |
| 2026-07-17 | €13.10 | €13.10 | €13.10 | €13.10 | 0 |
| 2026-07-16 | €13.70 | €13.70 | €13.50 | €13.50 | 0 |
| 2026-07-15 | €13.90 | €13.90 | €13.90 | €13.90 | 0 |
| 2026-07-14 | €13.70 | €14.00 | €13.70 | €14.00 | 0 |
| 2026-07-13 | €14.00 | €14.00 | €13.70 | €13.70 | 0 |
| 2026-07-10 | €14.10 | €14.20 | €14.00 | €14.20 | 0 |
| 2026-07-09 | €13.80 | €14.60 | €13.80 | €14.10 | 0 |
| 2026-07-08 | €13.70 | €13.70 | €13.50 | €13.50 | 0 |
| 2026-07-07 | €14.30 | €14.30 | €14.30 | €14.30 | 0 |
| 2026-07-06 | €14.80 | €14.90 | €14.80 | €14.90 | 0 |
| 2026-07-03 | €14.30 | €14.40 | €14.30 | €14.40 | 0 |
| 2026-07-02 | €15.40 | €15.40 | €15.30 | €15.30 | 0 |
| 2026-07-01 | €15.30 | €15.30 | €15.20 | €15.20 | 0 |
| 2026-06-30 | €14.50 | €15.30 | €14.50 | €15.30 | 600 |
| 2026-06-29 | €14.30 | €14.40 | €14.30 | €14.40 | 0 |
| 2026-06-26 | €14.30 | €14.30 | €14.00 | €14.00 | 0 |
| 2026-06-25 | €14.40 | €15.80 | €14.40 | €15.80 | 600 |
| 2026-06-24 | €14.00 | €14.00 | €13.90 | €13.90 | 0 |
| 2026-06-23 | €14.00 | €14.00 | €13.90 | €13.90 | 0 |
| 2026-06-22 | €14.50 | €14.70 | €14.50 | €14.70 | 0 |
| 2026-06-19 | €14.20 | €14.20 | €14.10 | €14.10 | 0 |
| 2026-06-18 | €14.10 | €14.30 | €14.10 | €14.30 | 0 |
| 2026-06-17 | €13.80 | €13.90 | €13.80 | €13.90 | 0 |
| 2026-06-16 | €13.80 | €13.80 | €13.80 | €13.80 | 0 |
| 2026-06-15 | €13.80 | €13.80 | €13.70 | €13.70 | 0 |
| 2026-06-12 | €13.20 | €13.40 | €13.20 | €13.40 | 0 |
| 2026-06-11 | €13.20 | €13.30 | €13.20 | €13.20 | 0 |
| 2026-06-10 | €13.40 | €13.40 | €13.30 | €13.30 | 0 |
| 2026-06-09 | €13.00 | €13.00 | €13.00 | €13.00 | 0 |
| 2026-06-08 | €13.10 | €13.10 | €13.10 | €13.10 | 0 |
| 2026-06-05 | €13.10 | €13.10 | €13.10 | €13.10 | 0 |
| 2026-06-04 | €13.10 | €13.10 | €13.10 | €13.10 | 0 |
| 2026-06-03 | €13.00 | €13.10 | €13.00 | €13.10 | 0 |
| 2026-06-02 | €12.84 | €13.02 | €12.84 | €13.02 | 0 |
| 2026-06-01 | €13.08 | €13.08 | €12.84 | €12.84 | 0 |
| 2026-05-29 | €13.07 | €13.09 | €13.07 | €13.09 | 0 |
| 2026-05-28 | €12.48 | €12.48 | €12.43 | €12.47 | 0 |