Walmart Inc. (WMT) Price History
Daily open, high, low, close and volume for Walmart Inc. (WMT) from 2025-10-13 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €98.29 | €98.43 | €97.52 | €98.34 | 296 |
| 2026-10-08 | €96.35 | €98.74 | €96.35 | €98.74 | 977 |
| 2026-10-07 | €95.55 | €96.96 | €95.55 | €96.67 | 991 |
| 2026-10-06 | €93.68 | €93.98 | €93.07 | €93.07 | 560 |
| 2026-10-05 | €92.91 | €92.91 | €92.71 | €92.71 | 479 |
| 2026-10-02 | €93.00 | €93.00 | €92.52 | €92.57 | 74 |
| 2026-10-01 | €92.06 | €93.34 | €92.06 | €93.34 | 20 |
| 2026-09-30 | €94.15 | €94.15 | €92.86 | €92.86 | 270 |
| 2026-09-29 | €95.58 | €95.58 | €93.64 | €93.64 | 1,332 |
| 2026-09-28 | €95.39 | €96.04 | €95.31 | €96.03 | 572 |
| 2026-09-25 | €94.45 | €94.45 | €94.11 | €94.41 | 1,088 |
| 2026-09-24 | €97.23 | €97.48 | €97.23 | €97.48 | 290 |
| 2026-09-23 | €96.25 | €97.06 | €95.90 | €97.06 | 815 |
| 2026-09-22 | €93.92 | €94.65 | €93.73 | €94.64 | 548 |
| 2026-09-21 | €92.81 | €93.77 | €92.74 | €93.77 | 324 |
| 2026-09-18 | €92.76 | €93.54 | €92.76 | €93.54 | 175 |
| 2026-09-17 | €93.50 | €93.99 | €92.63 | €93.06 | 521 |
| 2026-09-16 | €93.86 | €94.34 | €93.60 | €94.34 | 42 |
| 2026-09-15 | €94.23 | €94.23 | €93.93 | €94.10 | 400 |
| 2026-09-14 | €93.18 | €94.24 | €93.18 | €94.24 | 4,482 |
| 2026-09-11 | €91.32 | €91.85 | €91.32 | €91.85 | 667 |
| 2026-09-10 | €90.93 | €91.50 | €90.93 | €91.10 | 553 |
| 2026-09-09 | €90.94 | €91.15 | €90.36 | €91.04 | 1,933 |
| 2026-09-08 | €92.15 | €92.15 | €91.00 | €91.00 | 1,088 |
| 2026-09-07 | €91.97 | €92.07 | €91.39 | €91.60 | 599 |
| 2026-09-04 | €93.22 | €93.65 | €92.42 | €92.42 | 1,928 |
| 2026-09-03 | €91.37 | €93.86 | €91.37 | €93.62 | 623 |
| 2026-09-02 | €91.37 | €91.89 | €91.37 | €91.63 | 2,791 |
| 2026-09-01 | €90.28 | €91.51 | €90.26 | €91.51 | 1,245 |
| 2026-08-31 | €88.74 | €89.98 | €88.74 | €89.98 | 445 |
| 2026-08-28 | €88.37 | €88.79 | €88.25 | €88.76 | 587 |
| 2026-08-27 | €89.13 | €89.40 | €88.00 | €88.18 | 2,079 |
| 2026-08-26 | €90.14 | €90.24 | €89.48 | €89.85 | 404 |
| 2026-08-25 | €91.00 | €91.17 | €89.78 | €90.00 | 3,643 |
| 2026-08-24 | €88.96 | €90.80 | €88.89 | €90.80 | 1,012 |
| 2026-08-21 | €89.12 | €89.22 | €87.65 | €88.19 | 3,640 |
| 2026-08-20 | €98.37 | €98.37 | €88.22 | €88.59 | 4,043 |
| 2026-08-19 | €99.96 | €100.02 | €99.04 | €99.58 | 2,011 |
| 2026-08-18 | €98.91 | €100.32 | €98.91 | €100.32 | 1,870 |
| 2026-08-17 | €99.38 | €99.38 | €98.86 | €98.94 | 2,370 |
| 2026-08-14 | €100.26 | €100.54 | €100.26 | €100.32 | 190 |
| 2026-08-13 | €100.58 | €100.80 | €100.58 | €100.60 | 140 |
| 2026-08-12 | €97.88 | €99.42 | €97.88 | €99.42 | 317 |
| 2026-08-11 | €97.39 | €97.75 | €97.39 | €97.40 | 2,036 |
| 2026-08-10 | €96.64 | €96.65 | €96.47 | €96.47 | 545 |
| 2026-08-07 | €97.03 | €97.25 | €95.59 | €96.40 | 538 |
| 2026-08-06 | €97.70 | €98.67 | €97.70 | €97.93 | 299 |
| 2026-08-05 | €96.74 | €97.73 | €96.56 | €96.65 | 763 |
| 2026-08-04 | €96.17 | €96.25 | €94.77 | €96.22 | 1,270 |
| 2026-08-03 | €96.29 | €98.06 | €96.15 | €96.15 | 205 |
| 2026-07-31 | €96.02 | €96.57 | €96.02 | €96.57 | 660 |
| 2026-07-30 | €99.68 | €100.00 | €96.30 | €96.34 | 212 |
| 2026-07-29 | €99.60 | €100.18 | €99.60 | €100.18 | 610 |
| 2026-07-28 | €98.66 | €101.80 | €98.66 | €101.80 | 837 |
| 2026-07-27 | €95.82 | €98.42 | €95.82 | €98.42 | 3,156 |
| 2026-07-24 | €95.22 | €96.18 | €95.22 | €96.18 | 673 |
| 2026-07-23 | €95.56 | €96.06 | €93.93 | €94.92 | 1,013 |
| 2026-07-22 | €96.68 | €96.68 | €95.47 | €95.47 | 1,829 |
| 2026-07-21 | €98.02 | €98.07 | €96.32 | €96.32 | 365 |
| 2026-07-20 | €100.08 | €100.08 | €99.72 | €99.72 | 57 |
| 2026-07-17 | €101.72 | €102.30 | €99.90 | €99.90 | 1,207 |
| 2026-07-16 | €98.37 | €98.97 | €98.37 | €98.97 | 290 |
| 2026-07-15 | €99.41 | €100.20 | €98.62 | €98.62 | 409 |
| 2026-07-14 | €100.58 | €100.82 | €99.99 | €99.99 | 573 |
| 2026-07-13 | €100.22 | €101.00 | €100.08 | €101.00 | 3,368 |
| 2026-07-10 | €97.61 | €99.27 | €97.61 | €99.24 | 684 |
| 2026-07-09 | €98.93 | €98.93 | €98.12 | €98.12 | 188 |
| 2026-07-08 | €97.90 | €98.96 | €97.90 | €98.96 | 1,049 |
| 2026-07-07 | €97.12 | €97.94 | €97.06 | €97.64 | 1,547 |
| 2026-07-06 | €98.42 | €98.42 | €96.46 | €96.52 | 3,729 |
| 2026-07-03 | €97.53 | €97.55 | €96.93 | €97.04 | 449 |
| 2026-07-02 | €95.61 | €97.19 | €95.15 | €97.19 | 2,609 |
| 2026-07-01 | €99.30 | €99.85 | €94.36 | €95.09 | 1,884 |
| 2026-06-30 | €100.54 | €100.54 | €99.45 | €99.46 | 726 |
| 2026-06-29 | €101.36 | €101.74 | €100.52 | €100.52 | 498 |
| 2026-06-26 | €102.06 | €102.88 | €102.06 | €102.88 | 539 |
| 2026-06-25 | €103.10 | €103.60 | €102.76 | €102.76 | 566 |
| 2026-06-24 | €104.60 | €105.68 | €104.60 | €105.04 | 574 |
| 2026-06-23 | €103.52 | €105.10 | €103.52 | €105.10 | 2,451 |
| 2026-06-22 | €102.80 | €102.84 | €101.98 | €102.84 | 515 |
| 2026-06-19 | €102.20 | €102.36 | €101.54 | €101.54 | 131 |
| 2026-06-18 | €102.62 | €103.14 | €102.00 | €102.00 | 2,779 |
| 2026-06-17 | €103.98 | €104.12 | €102.04 | €102.04 | 527 |
| 2026-06-16 | €104.34 | €104.38 | €104.06 | €104.06 | 640 |
| 2026-06-15 | €103.98 | €103.98 | €102.62 | €103.14 | 266 |
| 2026-06-12 | €103.84 | €104.50 | €103.84 | €104.00 | 1,443 |
| 2026-06-11 | €104.28 | €105.12 | €104.02 | €104.72 | 3,098 |
| 2026-06-10 | €103.02 | €103.50 | €101.98 | €101.98 | 260 |
| 2026-06-09 | €103.42 | €103.42 | €102.68 | €102.90 | 535 |
| 2026-06-08 | €103.48 | €103.96 | €102.18 | €103.96 | 1,515 |
| 2026-06-05 | €101.30 | €104.38 | €100.64 | €104.38 | 1,147 |
| 2026-06-04 | €102.10 | €103.04 | €101.42 | €101.42 | 1,630 |
| 2026-06-03 | €97.20 | €100.92 | €97.00 | €100.72 | 2,183 |
| 2026-06-02 | €98.13 | €98.38 | €97.31 | €97.48 | 1,679 |
| 2026-06-01 | €99.41 | €99.58 | €97.75 | €98.11 | 2,676 |
| 2026-05-29 | €101.70 | €101.88 | €98.51 | €99.09 | 1,872 |
| 2026-05-28 | €102.84 | €102.84 | €100.92 | €101.48 | 1,736 |
| 2026-05-27 | €102.20 | €102.56 | €101.50 | €102.20 | 3,370 |
| 2026-05-26 | €103.26 | €103.48 | €101.88 | €101.88 | 335 |
| 2026-05-25 | €103.88 | €103.88 | €103.34 | €103.66 | 653 |
| 2026-05-22 | €104.84 | €105.32 | €102.94 | €103.82 | 874 |
| 2026-05-21 | €112.68 | €112.68 | €103.96 | €104.86 | 3,431 |
| 2026-05-20 | €115.52 | €115.94 | €112.72 | €112.72 | 984 |
| 2026-05-19 | €114.44 | €116.34 | €114.32 | €115.66 | 949 |
| 2026-05-18 | €113.38 | €113.38 | €112.92 | €113.28 | 165 |
| 2026-05-15 | €116.16 | €116.16 | €114.42 | €114.42 | 541 |
| 2026-05-14 | €111.58 | €113.26 | €111.58 | €113.26 | 66 |
| 2026-05-13 | €110.36 | €112.16 | €110.26 | €112.16 | 610 |
| 2026-05-12 | €108.90 | €110.94 | €108.60 | €110.94 | 558 |
| 2026-05-11 | €110.96 | €110.96 | €107.32 | €107.32 | 280 |
| 2026-05-08 | €110.78 | €111.20 | €110.48 | €111.06 | 1,548 |
| 2026-05-07 | €110.32 | €111.00 | €110.00 | €111.00 | 747 |
| 2026-05-06 | €111.02 | €111.28 | €110.68 | €110.74 | 167 |
| 2026-05-05 | €111.52 | €111.92 | €111.34 | €111.64 | 425 |
| 2026-05-04 | €112.14 | €112.64 | €110.80 | €111.00 | 1,113 |
| 2026-04-30 | €108.78 | €112.50 | €108.78 | €112.50 | 43 |
| 2026-04-29 | €108.64 | €109.20 | €108.00 | €109.20 | 85 |
| 2026-04-28 | €108.98 | €110.08 | €108.98 | €109.56 | 638 |
| 2026-04-27 | €110.56 | €110.56 | €109.42 | €109.42 | 313 |
| 2026-04-24 | €112.60 | €112.60 | €111.00 | €111.00 | 71 |
| 2026-04-23 | €110.80 | €113.14 | €110.80 | €113.14 | 532 |
| 2026-04-22 | €110.02 | €111.24 | €110.02 | €110.92 | 336 |
| 2026-04-21 | €108.74 | €110.34 | €108.56 | €110.32 | 1,185 |
| 2026-04-20 | €108.28 | €109.00 | €108.24 | €108.26 | 1,460 |
| 2026-04-17 | €106.46 | €106.46 | €105.72 | €105.74 | 1,577 |
| 2026-04-16 | €105.82 | €106.08 | €105.72 | €105.72 | 380 |
| 2026-04-15 | €106.00 | €106.02 | €105.70 | €105.70 | 275 |
| 2026-04-14 | €106.04 | €106.04 | €104.78 | €106.04 | 869 |
| 2026-04-13 | €108.20 | €108.20 | €106.24 | €106.28 | 490 |
| 2026-04-10 | €110.04 | €110.62 | €108.12 | €108.12 | 369 |
| 2026-04-09 | €109.08 | €110.60 | €108.26 | €110.60 | 402 |
| 2026-04-08 | €106.94 | €107.98 | €106.08 | €107.98 | 53 |
| 2026-04-07 | €109.46 | €109.90 | €106.12 | €106.12 | 668 |
| 2026-04-02 | €108.38 | €108.38 | €108.32 | €108.32 | 57 |
| 2026-04-01 | €107.50 | €108.00 | €106.56 | €108.00 | 768 |
| 2026-03-31 | €108.28 | €108.28 | €107.26 | €107.40 | 562 |
| 2026-03-30 | €106.40 | €108.64 | €106.40 | €108.64 | 817 |
| 2026-03-27 | €106.10 | €107.30 | €105.78 | €107.30 | 1,168 |
| 2026-03-26 | €106.16 | €106.68 | €106.04 | €106.06 | 325 |
| 2026-03-25 | €105.18 | €105.62 | €105.18 | €105.60 | 322 |
| 2026-03-24 | €103.98 | €105.38 | €103.76 | €105.38 | 693 |
| 2026-03-23 | €102.74 | €104.34 | €102.72 | €104.34 | 151 |
| 2026-03-20 | €104.84 | €104.86 | €103.10 | €103.10 | 595 |
| 2026-03-19 | €106.62 | €106.94 | €103.92 | €104.44 | 850 |
| 2026-03-18 | €108.72 | €108.72 | €106.50 | €106.50 | 248 |
| 2026-03-17 | €109.20 | €109.56 | €109.08 | €109.56 | 570 |
| 2026-03-16 | €110.76 | €110.76 | €109.10 | €109.26 | 1,405 |
| 2026-03-13 | €109.00 | €109.90 | €109.00 | €109.90 | 245 |
| 2026-03-12 | €106.04 | €107.88 | €106.04 | €107.88 | 200 |
| 2026-03-11 | €107.62 | €107.62 | €106.78 | €106.78 | 158 |
| 2026-03-10 | €106.48 | €107.98 | €106.48 | €107.98 | 422 |
| 2026-03-09 | €106.08 | €106.92 | €106.08 | €106.82 | 266 |
| 2026-03-06 | €106.02 | €106.52 | €105.98 | €106.36 | 91 |
| 2026-03-05 | €109.58 | €109.58 | €106.00 | €106.32 | 1,998 |
| 2026-03-04 | €109.96 | €110.38 | €109.32 | €109.70 | 430 |
| 2026-03-03 | €108.62 | €110.28 | €108.30 | €110.28 | 1,680 |
| 2026-03-02 | €108.06 | €109.42 | €108.06 | €109.42 | 1,223 |
| 2026-02-27 | €104.70 | €108.06 | €104.70 | €108.06 | 552 |
| 2026-02-26 | €106.34 | €106.62 | €106.24 | €106.24 | 31 |
| 2026-02-25 | €107.62 | €107.72 | €107.00 | €107.14 | 273 |
| 2026-02-24 | €107.14 | €108.00 | €106.74 | €107.94 | 1,937 |
| 2026-02-23 | €103.44 | €107.28 | €103.44 | €107.06 | 1,182 |
| 2026-02-20 | €106.24 | €106.24 | €103.06 | €104.34 | 921 |
| 2026-02-19 | €106.74 | €110.04 | €104.00 | €107.48 | 3,121 |
| 2026-02-18 | €108.58 | €109.02 | €107.00 | €107.00 | 1,640 |
| 2026-02-17 | €113.48 | €113.50 | €109.00 | €109.36 | 1,252 |
| 2026-02-16 | €113.06 | €113.26 | €112.70 | €113.26 | 1,302 |
| 2026-02-13 | €112.70 | €113.24 | €111.24 | €113.24 | 930 |
| 2026-02-12 | €108.74 | €113.20 | €108.56 | €113.20 | 3,263 |
| 2026-02-11 | €106.34 | €108.68 | €106.22 | €108.68 | 587 |
| 2026-02-10 | €108.18 | €108.46 | €106.82 | €106.82 | 571 |
| 2026-02-09 | €110.30 | €110.64 | €108.14 | €108.40 | 735 |
| 2026-02-06 | €107.32 | €111.06 | €107.32 | €111.06 | 1,354 |
| 2026-02-05 | €108.38 | €109.16 | €107.60 | €108.04 | 1,106 |
| 2026-02-04 | €108.40 | €109.42 | €108.20 | €108.56 | 1,352 |
| 2026-02-03 | €104.86 | €108.34 | €104.58 | €107.70 | 1,568 |
| 2026-02-02 | €100.16 | €105.04 | €100.00 | €105.04 | 285 |
| 2026-01-30 | €97.94 | €100.00 | €97.89 | €100.00 | 923 |
| 2026-01-29 | €97.19 | €98.04 | €97.19 | €97.87 | 340 |
| 2026-01-28 | €96.76 | €97.42 | €96.76 | €97.42 | 609 |
| 2026-01-27 | €98.94 | €99.04 | €96.47 | €97.64 | 1,007 |
| 2026-01-26 | €99.11 | €99.49 | €99.11 | €99.21 | 370 |
| 2026-01-23 | €100.40 | €100.76 | €99.95 | €99.95 | 292 |
| 2026-01-22 | €101.68 | €102.04 | €100.48 | €100.48 | 1,309 |
| 2026-01-21 | €100.98 | €101.30 | €100.64 | €101.24 | 161 |
| 2026-01-20 | €101.70 | €102.90 | €100.72 | €101.04 | 1,274 |
| 2026-01-19 | €102.50 | €102.64 | €101.32 | €102.32 | 762 |
| 2026-01-16 | €102.74 | €103.70 | €100.98 | €103.70 | 1,000 |
| 2026-01-15 | €102.92 | €104.10 | €102.72 | €103.14 | 536 |
| 2026-01-14 | €104.16 | €104.20 | €102.20 | €102.82 | 964 |
| 2026-01-13 | €101.04 | €102.96 | €100.92 | €102.96 | 1,051 |
| 2026-01-12 | €100.18 | €102.08 | €100.00 | €101.66 | 859 |
| 2026-01-09 | €96.98 | €98.70 | €96.98 | €98.45 | 1,187 |
| 2026-01-08 | €96.40 | €97.10 | €95.54 | €97.10 | 421 |
| 2026-01-07 | €97.75 | €97.88 | €96.67 | €97.03 | 403 |
| 2026-01-06 | €96.26 | €96.71 | €96.03 | €96.71 | 648 |
| 2026-01-05 | €96.36 | €97.00 | €96.10 | €96.11 | 1,921 |
| 2026-01-02 | €95.13 | €95.51 | €95.00 | €95.12 | 667 |
| 2025-12-30 | €95.48 | €95.67 | €95.48 | €95.56 | 212 |
| 2025-12-29 | €94.99 | €95.76 | €94.44 | €95.76 | 2,128 |
| 2025-12-23 | €95.47 | €95.67 | €94.37 | €94.37 | 434 |
| 2025-12-22 | €97.61 | €97.61 | €95.67 | €95.67 | 2,636 |
| 2025-12-19 | €97.74 | €98.20 | €97.31 | €97.72 | 706 |
| 2025-12-18 | €98.26 | €98.80 | €98.26 | €98.47 | 727 |
| 2025-12-17 | €98.43 | €98.50 | €98.24 | €98.43 | 1,431 |
| 2025-12-16 | €99.01 | €99.45 | €98.62 | €98.62 | 881 |
| 2025-12-15 | €99.27 | €99.50 | €98.46 | €98.57 | 1,134 |
| 2025-12-12 | €98.29 | €99.04 | €98.01 | €99.04 | 733 |
| 2025-12-11 | €96.32 | €97.60 | €96.00 | €97.60 | 215 |
| 2025-12-10 | €99.02 | €99.48 | €97.96 | €97.96 | 427 |
| 2025-12-09 | €97.44 | €99.34 | €97.30 | €98.96 | 1,935 |
| 2025-12-08 | €98.89 | €98.93 | €97.00 | €97.68 | 3,091 |
| 2025-12-05 | €98.57 | €99.70 | €98.46 | €98.92 | 461 |
| 2025-12-04 | €97.76 | €98.47 | €97.18 | €98.37 | 1,856 |
| 2025-12-03 | €96.78 | €98.23 | €96.73 | €98.23 | 509 |
| 2025-12-02 | €96.03 | €96.25 | €95.70 | €95.95 | 1,704 |
| 2025-12-01 | €95.47 | €96.00 | €95.11 | €96.00 | 894 |
| 2025-11-28 | €94.18 | €95.02 | €94.18 | €94.80 | 613 |
| 2025-11-27 | €94.04 | €94.77 | €94.04 | €94.27 | 1,388 |
| 2025-11-26 | €92.21 | €94.41 | €92.21 | €94.41 | 553 |
| 2025-11-25 | €90.58 | €92.21 | €90.39 | €92.20 | 280 |
| 2025-11-24 | €91.59 | €91.75 | €91.00 | €91.14 | 929 |
| 2025-11-21 | €92.96 | €93.85 | €91.16 | €91.16 | 1,426 |
| 2025-11-20 | €88.56 | €93.08 | €88.56 | €93.08 | 2,554 |
| 2025-11-19 | €87.65 | €87.81 | €86.65 | €86.65 | 1,231 |
| 2025-11-18 | €88.50 | €89.03 | €88.50 | €88.62 | 482 |
| 2025-11-17 | €88.41 | €88.57 | €88.30 | €88.57 | 378 |
| 2025-11-14 | €87.82 | €88.27 | €85.00 | €88.12 | 227 |
| 2025-11-13 | €89.41 | €89.41 | €88.97 | €88.97 | 198 |
| 2025-11-12 | €89.31 | €89.46 | €89.05 | €89.05 | 1,005 |
| 2025-11-11 | €88.74 | €89.21 | €88.43 | €89.21 | 742 |
| 2025-11-10 | €88.68 | €88.68 | €88.21 | €88.21 | 483 |
| 2025-11-07 | €88.10 | €88.53 | €87.83 | €88.53 | 427 |
| 2025-11-06 | €88.09 | €88.32 | €88.02 | €88.02 | 134 |
| 2025-11-05 | €88.94 | €89.29 | €88.42 | €89.25 | 479 |
| 2025-11-04 | €87.77 | €89.12 | €87.77 | €89.02 | 422 |
| 2025-11-03 | €87.80 | €88.22 | €87.42 | €87.63 | 2,274 |
| 2025-10-31 | €88.23 | €88.23 | €86.92 | €87.78 | 479 |
| 2025-10-30 | €88.09 | €88.99 | €88.09 | €88.99 | 511 |
| 2025-10-29 | €88.72 | €88.76 | €88.30 | €88.44 | 405 |
| 2025-10-28 | €89.55 | €89.82 | €88.61 | €88.61 | 327 |
| 2025-10-27 | €91.80 | €91.80 | €89.70 | €89.70 | 1,024 |
| 2025-10-24 | €92.02 | €92.22 | €91.00 | €91.46 | 447 |
| 2025-10-23 | €92.14 | €92.71 | €91.35 | €91.43 | 897 |
| 2025-10-22 | €91.34 | €92.55 | €91.34 | €92.55 | 451 |
| 2025-10-21 | €91.96 | €92.26 | €91.96 | €92.01 | 661 |
| 2025-10-20 | €92.36 | €92.70 | €91.64 | €91.64 | 470 |
| 2025-10-17 | €90.43 | €92.00 | €90.43 | €92.00 | 600 |
| 2025-10-16 | €93.36 | €93.72 | €91.42 | €91.42 | 1,358 |
| 2025-10-15 | €92.68 | €94.02 | €91.96 | €93.93 | 1,519 |
| 2025-10-14 | €87.98 | €92.85 | €87.98 | €92.85 | 1,332 |
| 2025-10-13 | €88.26 | €88.26 | €87.94 | €87.94 | 1,230 |