Tesla, Inc. (TL0) Price History
Daily open, high, low, close and volume for Tesla, Inc. (TL0) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €337.75 | €345.50 | €336.80 | €343.15 | 1,620 |
| 2026-10-20 | €326.80 | €334.65 | €326.80 | €333.90 | 299 |
| 2026-10-19 | €319.70 | €329.30 | €314.50 | €329.30 | 309 |
| 2026-10-16 | €335.25 | €339.60 | €313.55 | €314.50 | 1,108 |
| 2026-10-15 | €321.05 | €324.15 | €319.15 | €321.85 | 844 |
| 2026-10-14 | €334.65 | €335.60 | €326.95 | €328.60 | 145 |
| 2026-10-13 | €334.80 | €336.00 | €333.15 | €333.30 | 509 |
| 2026-10-12 | €342.05 | €343.55 | €338.60 | €339.80 | 841 |
| 2026-10-09 | €335.75 | €346.00 | €335.75 | €342.50 | 1,161 |
| 2026-10-08 | €335.35 | €337.00 | €330.00 | €330.00 | 281 |
| 2026-10-07 | €338.35 | €340.70 | €335.00 | €337.55 | 369 |
| 2026-10-06 | €339.95 | €339.95 | €337.00 | €337.50 | 974 |
| 2026-10-05 | €333.75 | €340.00 | €327.50 | €340.00 | 1,018 |
| 2026-10-02 | €315.80 | €332.05 | €314.35 | €329.70 | 3,184 |
| 2026-10-01 | €315.65 | €319.25 | €313.60 | €319.25 | 322 |
| 2026-09-30 | €311.55 | €312.55 | €305.60 | €311.00 | 649 |
| 2026-09-29 | €314.50 | €316.55 | €311.10 | €311.10 | 305 |
| 2026-09-28 | €325.35 | €326.00 | €315.45 | €315.45 | 337 |
| 2026-09-25 | €332.10 | €335.20 | €325.35 | €328.10 | 329 |
| 2026-09-24 | €332.65 | €333.75 | €330.30 | €333.75 | 297 |
| 2026-09-23 | €331.15 | €338.00 | €330.65 | €333.15 | 763 |
| 2026-09-22 | €326.90 | €331.55 | €326.90 | €331.55 | 1,076 |
| 2026-09-21 | €321.60 | €328.90 | €320.20 | €326.60 | 565 |
| 2026-09-18 | €321.70 | €321.70 | €316.10 | €316.10 | 119 |
| 2026-09-17 | €315.55 | €322.40 | €314.60 | €319.80 | 515 |
| 2026-09-16 | €308.75 | €315.35 | €308.75 | €313.40 | 347 |
| 2026-09-15 | €310.80 | €313.20 | €310.15 | €313.20 | 171 |
| 2026-09-14 | €311.95 | €315.00 | €309.70 | €311.00 | 720 |
| 2026-09-11 | €313.15 | €315.30 | €313.00 | €314.25 | 472 |
| 2026-09-10 | €317.10 | €317.10 | €310.20 | €312.60 | 556 |
| 2026-09-09 | €315.60 | €320.90 | €311.20 | €316.30 | 252 |
| 2026-09-08 | €305.85 | €317.45 | €303.55 | €315.10 | 1,272 |
| 2026-09-07 | €305.50 | €307.45 | €302.70 | €307.45 | 1,373 |
| 2026-09-04 | €317.10 | €319.75 | €302.60 | €305.30 | 1,067 |
| 2026-09-03 | €309.60 | €330.00 | €308.25 | €323.80 | 1,297 |
| 2026-09-02 | €307.70 | €308.90 | €303.85 | €304.80 | 84 |
| 2026-09-01 | €316.25 | €316.25 | €307.00 | €307.50 | 579 |
| 2026-08-31 | €301.00 | €317.10 | €298.35 | €316.85 | 703 |
| 2026-08-28 | €303.80 | €307.35 | €301.00 | €301.00 | 791 |
| 2026-08-27 | €297.35 | €303.60 | €297.15 | €303.60 | 383 |
| 2026-08-26 | €299.80 | €300.15 | €295.50 | €297.40 | 66 |
| 2026-08-25 | €302.00 | €303.10 | €300.25 | €302.85 | 772 |
| 2026-08-24 | €309.05 | €310.70 | €298.90 | €298.90 | 1,539 |
| 2026-08-21 | €296.35 | €312.40 | €296.35 | €311.50 | 1,056 |
| 2026-08-20 | €301.35 | €302.10 | €290.55 | €293.10 | 421 |
| 2026-08-19 | €287.60 | €299.65 | €287.60 | €299.65 | 603 |
| 2026-08-18 | €290.00 | €292.00 | €288.55 | €292.00 | 182 |
| 2026-08-17 | €295.50 | €297.00 | €292.55 | €293.70 | 143 |
| 2026-08-14 | €294.50 | €301.85 | €292.30 | €295.10 | 453 |
| 2026-08-13 | €284.45 | €295.00 | €283.60 | €295.00 | 889 |
| 2026-08-12 | €288.45 | €289.60 | €280.60 | €281.50 | 220 |
| 2026-08-11 | €287.25 | €290.00 | €285.95 | €288.10 | 593 |
| 2026-08-10 | €285.75 | €287.80 | €284.10 | €285.25 | 860 |
| 2026-08-07 | €278.00 | €288.00 | €278.00 | €284.40 | 505 |
| 2026-08-06 | €278.65 | €279.75 | €276.60 | €277.20 | 844 |
| 2026-08-05 | €284.75 | €284.75 | €277.40 | €277.40 | 1,090 |
| 2026-08-04 | €281.55 | €285.95 | €279.95 | €284.60 | 1,050 |
| 2026-08-03 | €274.35 | €281.65 | €270.00 | €279.75 | 1,928 |
| 2026-07-31 | €274.45 | €275.90 | €265.00 | €270.20 | 1,746 |
| 2026-07-30 | €260.15 | €267.75 | €260.15 | €267.75 | 1,338 |
| 2026-07-29 | €268.15 | €271.15 | €260.00 | €260.00 | 2,863 |
| 2026-07-28 | €266.50 | €272.00 | €265.50 | €269.00 | 1,191 |
| 2026-07-27 | €276.05 | €279.20 | €269.00 | €270.75 | 2,487 |
| 2026-07-24 | €284.50 | €286.00 | €270.00 | €271.80 | 3,462 |
| 2026-07-23 | €313.55 | €314.00 | €277.95 | €282.50 | 4,537 |
| 2026-07-22 | €330.95 | €332.35 | €329.00 | €329.00 | 380 |
| 2026-07-21 | €327.50 | €334.35 | €326.20 | €331.75 | 330 |
| 2026-07-20 | €333.40 | €337.60 | €324.00 | €324.85 | 1,059 |
| 2026-07-17 | €336.50 | €337.70 | €331.00 | €334.00 | 290 |
| 2026-07-16 | €344.35 | €344.35 | €336.60 | €339.95 | 656 |
| 2026-07-15 | €347.10 | €348.65 | €341.75 | €346.90 | 299 |
| 2026-07-14 | €347.65 | €348.00 | €345.80 | €346.80 | 2,039 |
| 2026-07-13 | €352.75 | €354.80 | €345.00 | €345.00 | 336 |
| 2026-07-10 | €354.00 | €360.20 | €352.25 | €358.85 | 571 |
| 2026-07-09 | €346.65 | €355.30 | €344.60 | €355.10 | 405 |
| 2026-07-08 | €351.15 | €351.40 | €343.10 | €343.70 | 407 |
| 2026-07-07 | €362.30 | €365.95 | €355.50 | €356.20 | 640 |
| 2026-07-06 | €349.05 | €365.10 | €347.70 | €365.00 | 1,035 |
| 2026-07-03 | €347.95 | €351.00 | €347.95 | €351.00 | 583 |
| 2026-07-02 | €371.05 | €376.15 | €341.65 | €341.65 | 967 |
| 2026-07-01 | €364.50 | €378.20 | €364.45 | €374.15 | 682 |
| 2026-06-30 | €360.95 | €371.15 | €355.05 | €369.75 | 1,073 |
| 2026-06-29 | €336.40 | €361.00 | €335.05 | €360.10 | 1,777 |
| 2026-06-26 | €324.00 | €339.10 | €324.00 | €337.20 | 2,085 |
| 2026-06-25 | €329.65 | €333.55 | €329.00 | €329.00 | 829 |
| 2026-06-24 | €336.65 | €338.50 | €328.85 | €331.35 | 573 |
| 2026-06-23 | €349.10 | €349.10 | €333.65 | €333.65 | 637 |
| 2026-06-22 | €344.95 | €359.20 | €343.75 | €354.75 | 673 |
| 2026-06-19 | €347.95 | €348.50 | €345.95 | €346.20 | 476 |
| 2026-06-18 | €344.65 | €347.30 | €337.15 | €345.40 | 1,459 |
| 2026-06-17 | €346.75 | €348.95 | €343.95 | €343.95 | 241 |
| 2026-06-16 | €349.30 | €354.00 | €346.70 | €349.45 | 598 |
| 2026-06-15 | €355.05 | €356.15 | €351.05 | €353.90 | 431 |
| 2026-06-12 | €342.60 | €350.05 | €339.80 | €350.05 | 1,581 |
| 2026-06-11 | €332.70 | €344.55 | €331.20 | €344.55 | 579 |
| 2026-06-10 | €339.95 | €343.00 | €330.00 | €331.25 | 591 |
| 2026-06-09 | €354.90 | €358.95 | €334.70 | €342.50 | 713 |
| 2026-06-08 | €340.35 | €355.65 | €339.80 | €355.25 | 1,239 |
| 2026-06-05 | €358.20 | €363.00 | €339.45 | €341.50 | 1,926 |
| 2026-06-04 | €363.00 | €363.40 | €360.40 | €362.25 | 203 |
| 2026-06-03 | €361.75 | €373.75 | €360.00 | €363.50 | 663 |
| 2026-06-02 | €356.40 | €363.85 | €355.60 | €361.95 | 600 |
| 2026-06-01 | €369.70 | €370.65 | €358.00 | €358.00 | 1,130 |
| 2026-05-29 | €377.90 | €378.95 | €367.85 | €372.65 | 585 |
| 2026-05-28 | €372.45 | €379.95 | €372.45 | €379.95 | 634 |
| 2026-05-27 | €373.20 | €382.10 | €372.35 | €378.15 | 1,767 |
| 2026-05-26 | €368.95 | €373.00 | €366.55 | €369.65 | 864 |
| 2026-05-25 | €373.05 | €373.15 | €371.05 | €371.55 | 295 |
| 2026-05-22 | €360.60 | €369.85 | €359.60 | €366.50 | 307 |
| 2026-05-21 | €363.80 | €366.95 | €356.95 | €360.45 | 677 |
| 2026-05-20 | €348.50 | €356.50 | €348.50 | €356.50 | 606 |
| 2026-05-19 | €347.95 | €350.45 | €341.00 | €346.95 | 404 |
| 2026-05-18 | €358.00 | €360.45 | €348.65 | €348.65 | 1,092 |
| 2026-05-15 | €371.00 | €374.25 | €364.80 | €365.00 | 588 |
| 2026-05-14 | €382.95 | €386.45 | €379.85 | €382.10 | 647 |
| 2026-05-13 | €371.25 | €385.30 | €370.40 | €379.70 | 1,446 |
| 2026-05-12 | €374.65 | €380.00 | €361.70 | €366.05 | 1,010 |
| 2026-05-11 | €361.95 | €380.05 | €354.55 | €377.20 | 1,448 |
| 2026-05-08 | €350.45 | €365.20 | €350.35 | €364.50 | 2,136 |
| 2026-05-07 | €337.80 | €352.00 | €337.80 | €350.10 | 1,036 |
| 2026-05-06 | €330.70 | €341.20 | €328.75 | €341.20 | 1,701 |
| 2026-05-05 | €335.15 | €340.25 | €332.90 | €335.80 | 443 |
| 2026-05-04 | €334.60 | €336.60 | €331.35 | €335.50 | 1,834 |
| 2026-04-30 | €316.35 | €326.90 | €316.35 | €326.90 | 323 |
| 2026-04-29 | €321.80 | €323.75 | €317.50 | €320.75 | 560 |
| 2026-04-28 | €320.60 | €323.70 | €319.75 | €322.55 | 1,439 |
| 2026-04-27 | €321.75 | €323.75 | €312.00 | €323.20 | 792 |
| 2026-04-24 | €320.50 | €325.50 | €319.20 | €321.75 | 1,713 |
| 2026-04-23 | €326.75 | €328.45 | €315.40 | €320.45 | 1,951 |
| 2026-04-22 | €333.05 | €334.40 | €330.90 | €332.75 | 687 |
| 2026-04-21 | €334.95 | €335.65 | €329.95 | €329.95 | 694 |
| 2026-04-20 | €337.30 | €341.90 | €331.75 | €332.30 | 355 |
| 2026-04-17 | €326.95 | €346.10 | €326.95 | €340.95 | 1,072 |
| 2026-04-16 | €335.65 | €338.05 | €325.00 | €329.55 | 1,943 |
| 2026-04-15 | €310.45 | €334.25 | €309.60 | €334.25 | 1,633 |
| 2026-04-14 | €304.65 | €311.50 | €303.00 | €308.20 | 1,126 |
| 2026-04-13 | €297.60 | €303.20 | €296.25 | €298.75 | 1,831 |
| 2026-04-10 | €296.75 | €296.85 | €293.35 | €294.30 | 445 |
| 2026-04-09 | €294.05 | €297.50 | €288.85 | €295.50 | 996 |
| 2026-04-08 | €310.10 | €312.45 | €292.15 | €294.05 | 2,176 |
| 2026-04-07 | €303.65 | €305.90 | €292.50 | €295.55 | 1,941 |
| 2026-04-02 | €323.20 | €324.15 | €312.00 | €312.30 | 642 |
| 2026-04-01 | €324.90 | €329.00 | €323.00 | €329.00 | 392 |
| 2026-03-31 | €312.95 | €322.70 | €310.90 | €322.70 | 847 |
| 2026-03-30 | €312.55 | €318.05 | €308.00 | €308.00 | 472 |
| 2026-03-27 | €324.80 | €324.80 | €312.30 | €314.10 | 868 |
| 2026-03-26 | €331.95 | €332.05 | €323.00 | €325.00 | 730 |
| 2026-03-25 | €333.90 | €340.85 | €333.90 | €334.30 | 776 |
| 2026-03-24 | €328.00 | €333.00 | €326.35 | €333.00 | 352 |
| 2026-03-23 | €313.40 | €330.95 | €310.10 | €328.80 | 2,709 |
| 2026-03-20 | €329.40 | €332.10 | €316.15 | €316.15 | 1,018 |
| 2026-03-19 | €342.80 | €342.80 | €327.80 | €328.05 | 652 |
| 2026-03-18 | €347.95 | €349.50 | €340.50 | €340.50 | 1,574 |
| 2026-03-17 | €342.30 | €345.70 | €341.90 | €345.10 | 1,021 |
| 2026-03-16 | €345.45 | €350.05 | €343.90 | €344.60 | 472 |
| 2026-03-13 | €344.50 | €348.65 | €343.55 | €344.65 | 308 |
| 2026-03-12 | €351.15 | €353.90 | €344.40 | €346.80 | 325 |
| 2026-03-11 | €343.25 | €355.95 | €341.80 | €352.15 | 742 |
| 2026-03-10 | €341.05 | €348.90 | €341.05 | €347.60 | 169 |
| 2026-03-09 | €336.15 | €343.50 | €330.65 | €343.35 | 1,010 |
| 2026-03-06 | €348.80 | €350.10 | €341.40 | €342.35 | 804 |
| 2026-03-05 | €348.20 | €351.00 | €344.55 | €344.55 | 144 |
| 2026-03-04 | €335.75 | €350.40 | €332.25 | €348.60 | 559 |
| 2026-03-03 | €339.75 | €340.00 | €333.30 | €339.00 | 1,145 |
| 2026-03-02 | €331.60 | €347.85 | €330.80 | €343.25 | 4,116 |
| 2026-02-27 | €344.10 | €346.35 | €336.70 | €338.05 | 628 |
| 2026-02-26 | €350.10 | €351.95 | €347.20 | €347.20 | 798 |
| 2026-02-25 | €346.05 | €356.00 | €345.60 | €350.20 | 608 |
| 2026-02-24 | €338.75 | €349.55 | €337.00 | €348.90 | 575 |
| 2026-02-23 | €343.35 | €347.10 | €334.10 | €338.15 | 662 |
| 2026-02-20 | €351.60 | €351.60 | €345.15 | €345.85 | 399 |
| 2026-02-19 | €349.45 | €353.35 | €346.20 | €351.45 | 355 |
| 2026-02-18 | €346.35 | €354.45 | €345.55 | €346.00 | 433 |
| 2026-02-17 | €349.15 | €349.15 | €340.00 | €341.35 | 181 |
| 2026-02-16 | €354.90 | €355.95 | €349.80 | €350.80 | 1,695 |
| 2026-02-13 | €349.75 | €356.10 | €348.40 | €351.40 | 920 |
| 2026-02-12 | €361.60 | €363.65 | €349.50 | €350.20 | 843 |
| 2026-02-11 | €357.45 | €364.10 | €354.05 | €358.35 | 1,328 |
| 2026-02-10 | €350.45 | €358.00 | €349.70 | €356.50 | 968 |
| 2026-02-09 | €348.40 | €356.25 | €342.75 | €351.00 | 942 |
| 2026-02-06 | €331.65 | €352.75 | €331.10 | €348.20 | 1,958 |
| 2026-02-05 | €344.35 | €346.25 | €328.00 | €336.65 | 909 |
| 2026-02-04 | €356.15 | €357.20 | €338.60 | €343.00 | 2,116 |
| 2026-02-03 | €361.95 | €362.30 | €351.00 | €358.40 | 2,063 |
| 2026-02-02 | €352.35 | €360.00 | €352.35 | €359.40 | 820 |
| 2026-01-30 | €357.20 | €368.40 | €353.40 | €366.00 | 3,241 |
| 2026-01-29 | €368.50 | €371.50 | €347.00 | €347.60 | 1,589 |
| 2026-01-28 | €361.05 | €368.55 | €358.90 | €362.00 | 1,212 |
| 2026-01-27 | €368.35 | €369.80 | €358.60 | €358.60 | 464 |
| 2026-01-26 | €372.25 | €375.50 | €366.00 | €366.00 | 378 |
| 2026-01-23 | €385.95 | €385.95 | €375.95 | €382.70 | 1,772 |
| 2026-01-22 | €371.35 | €382.00 | €369.95 | €380.20 | 927 |
| 2026-01-21 | €360.90 | €375.05 | €356.60 | €369.75 | 854 |
| 2026-01-20 | €367.00 | €367.00 | €357.10 | €357.55 | 2,092 |
| 2026-01-19 | €365.95 | €372.65 | €365.95 | €370.15 | 2,825 |
| 2026-01-16 | €379.45 | €383.05 | €376.00 | €377.60 | 351 |
| 2026-01-15 | €376.50 | €382.20 | €376.50 | €378.05 | 882 |
| 2026-01-14 | €383.00 | €383.65 | €373.00 | €374.05 | 945 |
| 2026-01-13 | €384.00 | €387.90 | €382.05 | €382.05 | 924 |
| 2026-01-12 | €380.40 | €388.50 | €376.50 | €386.50 | 1,838 |
| 2026-01-09 | €375.15 | €387.55 | €370.15 | €387.55 | 1,606 |
| 2026-01-08 | €366.50 | €376.10 | €365.00 | €373.10 | 1,571 |
| 2026-01-07 | €372.60 | €374.30 | €370.00 | €370.95 | 1,683 |
| 2026-01-06 | €386.00 | €386.00 | €367.85 | €371.80 | 1,810 |
| 2026-01-05 | €381.15 | €389.95 | €380.10 | €389.95 | 4,316 |
| 2026-01-02 | €389.90 | €393.70 | €371.30 | €375.95 | 1,907 |
| 2025-12-30 | €393.00 | €394.70 | €392.50 | €393.20 | 343 |
| 2025-12-29 | €401.95 | €401.95 | €390.00 | €391.50 | 2,730 |
| 2025-12-23 | €413.85 | €417.65 | €410.05 | €411.50 | 1,083 |
| 2025-12-22 | €412.35 | €422.90 | €412.35 | €415.45 | 2,780 |
| 2025-12-19 | €415.95 | €418.10 | €408.00 | €411.55 | 1,249 |
| 2025-12-18 | €402.45 | €417.55 | €399.90 | €415.15 | 1,196 |
| 2025-12-17 | €421.20 | €421.75 | €397.00 | €399.20 | 3,109 |
| 2025-12-16 | €398.30 | €417.80 | €398.15 | €417.80 | 4,475 |
| 2025-12-15 | €394.15 | €408.95 | €392.85 | €408.00 | 4,928 |
| 2025-12-12 | €379.50 | €394.95 | €376.95 | €389.80 | 2,586 |
| 2025-12-11 | €383.35 | €384.05 | €375.10 | €379.05 | 3,118 |
| 2025-12-10 | €385.50 | €389.40 | €382.05 | €389.40 | 451 |
| 2025-12-09 | €374.90 | €387.40 | €373.80 | €384.05 | 1,349 |
| 2025-12-08 | €388.80 | €388.80 | €375.00 | €376.95 | 1,299 |
| 2025-12-05 | €389.80 | €393.30 | €386.55 | €393.30 | 772 |
| 2025-12-04 | €383.20 | €388.10 | €381.15 | €388.10 | 251 |
| 2025-12-03 | €368.15 | €382.95 | €367.60 | €382.95 | 1,476 |
| 2025-12-02 | €368.00 | €375.10 | €364.55 | €364.55 | 1,163 |
| 2025-12-01 | €367.35 | €373.05 | €364.75 | €367.05 | 1,117 |
| 2025-11-28 | €368.70 | €372.05 | €368.50 | €371.65 | 462 |
| 2025-11-27 | €367.65 | €367.65 | €364.75 | €366.30 | 665 |
| 2025-11-26 | €364.50 | €367.95 | €361.00 | €367.95 | 407 |
| 2025-11-25 | €362.75 | €362.80 | €352.10 | €358.60 | 870 |
| 2025-11-24 | €343.90 | €364.40 | €343.90 | €362.45 | 2,299 |
| 2025-11-21 | €343.00 | €348.35 | €333.95 | €343.20 | 1,127 |
| 2025-11-20 | €358.20 | €371.75 | €343.50 | €343.50 | 2,667 |
| 2025-11-19 | €345.50 | €355.00 | €345.00 | €347.60 | 1,777 |
| 2025-11-18 | €347.25 | €353.20 | €339.35 | €350.55 | 2,040 |
| 2025-11-17 | €350.50 | €362.75 | €342.95 | €350.50 | 1,404 |
| 2025-11-14 | €339.25 | €353.50 | €327.20 | €350.25 | 5,224 |
| 2025-11-13 | €373.00 | €374.40 | €341.60 | €343.75 | 4,467 |
| 2025-11-12 | €380.75 | €382.50 | €369.20 | €371.55 | 1,410 |
| 2025-11-11 | €383.15 | €383.15 | €374.00 | €377.45 | 1,280 |
| 2025-11-10 | €380.90 | €388.05 | €376.90 | €384.55 | 3,146 |
| 2025-11-07 | €392.45 | €396.55 | €364.20 | €377.60 | 3,435 |
| 2025-11-06 | €399.80 | €405.00 | €378.70 | €385.95 | 3,100 |
| 2025-11-05 | €389.60 | €405.85 | €385.00 | €402.50 | 1,379 |
| 2025-11-04 | €398.15 | €400.85 | €388.90 | €391.45 | 1,629 |
| 2025-11-03 | €397.20 | €411.00 | €392.85 | €407.00 | 4,751 |
| 2025-10-31 | €382.50 | €396.40 | €382.50 | €388.65 | 2,911 |
| 2025-10-30 | €393.05 | €395.90 | €380.60 | €381.35 | 2,484 |
| 2025-10-29 | €397.05 | €399.90 | €392.10 | €396.15 | 1,203 |
| 2025-10-28 | €389.85 | €400.00 | €386.05 | €394.05 | 1,764 |
| 2025-10-27 | €376.65 | €395.00 | €375.00 | €386.95 | 3,162 |
| 2025-10-24 | €384.05 | €386.80 | €371.55 | €372.00 | 1,598 |
| 2025-10-23 | €364.15 | €386.50 | €359.95 | €382.75 | 2,027 |
| 2025-10-22 | €382.05 | €384.80 | €370.55 | €379.15 | 2,643 |
| 2025-10-21 | €383.40 | €386.40 | €380.60 | €383.45 | 1,033 |
| 2025-10-20 | €379.65 | €384.60 | €377.85 | €383.35 | 1,358 |
| 2025-10-17 | €361.45 | €377.70 | €353.70 | €376.30 | 1,871 |
| 2025-10-16 | €371.00 | €374.90 | €361.65 | €361.65 | 1,145 |
| 2025-10-15 | €372.95 | €375.20 | €367.50 | €371.55 | 1,256 |
| 2025-10-14 | €366.80 | €372.50 | €362.00 | €371.20 | 766 |
| 2025-10-13 | €362.70 | €376.60 | €360.10 | €376.60 | 3,021 |
| 2025-10-10 | €373.85 | €382.50 | €355.00 | €356.75 | 2,789 |
| 2025-10-09 | €373.75 | €377.95 | €369.30 | €377.50 | 1,424 |