Samsung Electronics Co., Ltd. (SSUN) Price History
Daily open, high, low, close and volume for Samsung Electronics Co., Ltd. (SSUN) from 2025-10-13 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | €2,930.00 | €2,970.00 | €2,875.00 | €2,880.00 | 190 |
| 2026-10-09 | €3,210.00 | €3,210.00 | €3,150.00 | €3,155.00 | 237 |
| 2026-10-08 | €3,270.00 | €3,320.00 | €3,175.00 | €3,190.00 | 644 |
| 2026-10-07 | €3,300.00 | €3,350.00 | €3,225.00 | €3,320.00 | 242 |
| 2026-10-06 | €3,310.00 | €3,310.00 | €3,225.00 | €3,270.00 | 222 |
| 2026-10-05 | €3,340.00 | €3,345.00 | €3,290.00 | €3,290.00 | 141 |
| 2026-10-02 | €3,255.00 | €3,330.00 | €3,235.00 | €3,330.00 | 131 |
| 2026-10-01 | €3,300.00 | €3,315.00 | €3,190.00 | €3,315.00 | 156 |
| 2026-09-30 | €3,235.00 | €3,250.00 | €3,150.00 | €3,165.00 | 357 |
| 2026-09-29 | €3,285.00 | €3,380.00 | €3,285.00 | €3,365.00 | 42 |
| 2026-09-28 | €3,340.00 | €3,340.00 | €3,240.00 | €3,340.00 | 651 |
| 2026-09-25 | €3,390.00 | €3,475.00 | €3,380.00 | €3,450.00 | 139 |
| 2026-09-24 | €3,455.00 | €3,455.00 | €3,330.00 | €3,330.00 | 374 |
| 2026-09-23 | €3,515.00 | €3,525.00 | €3,440.00 | €3,445.00 | 471 |
| 2026-09-22 | €3,340.00 | €3,470.00 | €3,315.00 | €3,435.00 | 496 |
| 2026-09-21 | €3,215.00 | €3,310.00 | €3,215.00 | €3,295.00 | 452 |
| 2026-09-18 | €3,120.00 | €3,135.00 | €3,030.00 | €3,060.00 | 193 |
| 2026-09-17 | €3,015.00 | €3,180.00 | €3,015.00 | €3,145.00 | 133 |
| 2026-09-16 | €3,050.00 | €3,080.00 | €3,025.00 | €3,025.00 | 669 |
| 2026-09-15 | €3,005.00 | €3,030.00 | €2,905.00 | €2,910.00 | 273 |
| 2026-09-14 | €2,925.00 | €2,960.00 | €2,850.00 | €2,890.00 | 843 |
| 2026-09-11 | €3,100.00 | €3,140.00 | €3,085.00 | €3,120.00 | 156 |
| 2026-09-10 | €3,210.00 | €3,240.00 | €3,100.00 | €3,125.00 | 362 |
| 2026-09-09 | €3,145.00 | €3,195.00 | €3,130.00 | €3,150.00 | 149 |
| 2026-09-08 | €3,190.00 | €3,205.00 | €3,130.00 | €3,185.00 | 236 |
| 2026-09-07 | €3,150.00 | €3,200.00 | €3,135.00 | €3,180.00 | 688 |
| 2026-09-04 | €2,990.00 | €3,100.00 | €2,990.00 | €3,085.00 | 318 |
| 2026-09-03 | €2,885.00 | €2,945.00 | €2,875.00 | €2,925.00 | 172 |
| 2026-09-02 | €2,920.00 | €2,970.00 | €2,910.00 | €2,960.00 | 97 |
| 2026-09-01 | €2,990.00 | €2,990.00 | €2,900.00 | €2,900.00 | 106 |
| 2026-08-31 | €2,900.00 | €2,970.00 | €2,880.00 | €2,885.00 | 949 |
| 2026-08-28 | €2,875.00 | €2,925.00 | €2,875.00 | €2,900.00 | 96 |
| 2026-08-27 | €3,030.00 | €3,040.00 | €2,945.00 | €2,965.00 | 169 |
| 2026-08-26 | €3,035.00 | €3,045.00 | €2,945.00 | €2,950.00 | 253 |
| 2026-08-25 | €2,970.00 | €3,030.00 | €2,960.00 | €3,000.00 | 229 |
| 2026-08-24 | €2,925.00 | €2,930.00 | €2,780.00 | €2,830.00 | 537 |
| 2026-08-21 | €3,090.00 | €3,135.00 | €2,845.00 | €2,910.00 | 827 |
| 2026-08-20 | €2,920.00 | €2,950.00 | €2,825.00 | €2,920.00 | 131 |
| 2026-08-19 | €2,705.00 | €2,850.00 | €2,695.00 | €2,765.00 | 314 |
| 2026-08-18 | €2,870.00 | €2,920.00 | €2,730.00 | €2,760.00 | 764 |
| 2026-08-17 | €3,020.00 | €3,145.00 | €3,020.00 | €3,080.00 | 530 |
| 2026-08-14 | €2,990.00 | €3,045.00 | €2,950.00 | €3,000.00 | 373 |
| 2026-08-13 | €2,855.00 | €2,985.00 | €2,810.00 | €2,940.00 | 775 |
| 2026-08-12 | €2,800.00 | €2,970.00 | €2,800.00 | €2,870.00 | 755 |
| 2026-08-11 | €2,715.00 | €2,795.00 | €2,715.00 | €2,750.00 | 117 |
| 2026-08-10 | €2,655.00 | €2,655.00 | €2,575.00 | €2,640.00 | 61 |
| 2026-08-07 | €2,610.00 | €2,670.00 | €2,555.00 | €2,625.00 | 138 |
| 2026-08-06 | €2,670.00 | €2,715.00 | €2,590.00 | €2,665.00 | 292 |
| 2026-08-05 | €2,810.00 | €2,810.00 | €2,720.00 | €2,800.00 | 289 |
| 2026-08-04 | €2,670.00 | €2,820.00 | €2,670.00 | €2,820.00 | 307 |
| 2026-08-03 | €2,700.00 | €2,700.00 | €2,515.00 | €2,670.00 | 266 |
| 2026-07-31 | €2,820.00 | €2,830.00 | €2,600.00 | €2,600.00 | 771 |
| 2026-07-30 | €2,300.00 | €2,650.00 | €2,250.00 | €2,630.00 | 1,020 |
| 2026-07-29 | €2,265.00 | €2,450.00 | €2,250.00 | €2,310.00 | 1,172 |
| 2026-07-28 | €2,380.00 | €2,420.00 | €2,300.00 | €2,355.00 | 646 |
| 2026-07-27 | €2,695.00 | €2,715.00 | €2,485.00 | €2,540.00 | 440 |
| 2026-07-24 | €2,715.00 | €2,730.00 | €2,580.00 | €2,580.00 | 491 |
| 2026-07-23 | €2,840.00 | €2,875.00 | €2,765.00 | €2,795.00 | 331 |
| 2026-07-22 | €2,745.00 | €2,835.00 | €2,685.00 | €2,765.00 | 123 |
| 2026-07-21 | €2,635.00 | €2,820.00 | €2,635.00 | €2,790.00 | 780 |
| 2026-07-20 | €2,500.00 | €2,595.00 | €2,470.00 | €2,495.00 | 538 |
| 2026-07-17 | €2,320.00 | €2,435.00 | €2,255.00 | €2,385.00 | 1,172 |
| 2026-07-16 | €2,550.00 | €2,575.00 | €2,410.00 | €2,430.00 | 1,515 |
| 2026-07-15 | €2,910.00 | €2,910.00 | €2,575.00 | €2,670.00 | 1,790 |
| 2026-07-14 | €2,695.00 | €2,830.00 | €2,695.00 | €2,780.00 | 1,173 |
| 2026-07-13 | €2,600.00 | €2,720.00 | €2,550.00 | €2,640.00 | 652 |
| 2026-07-10 | €2,850.00 | €2,870.00 | €2,805.00 | €2,870.00 | 236 |
| 2026-07-09 | €2,720.00 | €2,900.00 | €2,720.00 | €2,895.00 | 353 |
| 2026-07-08 | €2,680.00 | €2,885.00 | €2,575.00 | €2,880.00 | 648 |
| 2026-07-07 | €2,920.00 | €2,920.00 | €2,770.00 | €2,860.00 | 689 |
| 2026-07-06 | €2,980.00 | €3,110.00 | €2,980.00 | €3,095.00 | 412 |
| 2026-07-03 | €2,910.00 | €3,000.00 | €2,880.00 | €2,950.00 | 382 |
| 2026-07-02 | €2,740.00 | €2,820.00 | €2,575.00 | €2,595.00 | 928 |
| 2026-07-01 | €2,895.00 | €2,920.00 | €2,755.00 | €2,805.00 | 766 |
| 2026-06-30 | €3,010.00 | €3,055.00 | €2,960.00 | €3,055.00 | 284 |
| 2026-06-29 | €3,030.00 | €3,050.00 | €2,990.00 | €3,015.00 | 67 |
| 2026-06-26 | €3,050.00 | €3,230.00 | €3,050.00 | €3,135.00 | 551 |
| 2026-06-25 | €3,290.00 | €3,345.00 | €3,160.00 | €3,160.00 | 1,130 |
| 2026-06-24 | €3,085.00 | €3,085.00 | €2,900.00 | €2,960.00 | 438 |
| 2026-06-23 | €2,890.00 | €2,980.00 | €2,840.00 | €2,925.00 | 942 |
| 2026-06-22 | €3,215.00 | €3,280.00 | €3,150.00 | €3,210.00 | 281 |
| 2026-06-19 | €3,100.00 | €3,170.00 | €3,095.00 | €3,170.00 | 251 |
| 2026-06-18 | €3,205.00 | €3,295.00 | €3,205.00 | €3,295.00 | 484 |
| 2026-06-17 | €3,150.00 | €3,230.00 | €3,125.00 | €3,135.00 | 1,065 |
| 2026-06-16 | €3,150.00 | €3,180.00 | €2,945.00 | €2,990.00 | 858 |
| 2026-06-15 | €3,035.00 | €3,100.00 | €3,020.00 | €3,100.00 | 771 |
| 2026-06-12 | €2,960.00 | €2,960.00 | €2,855.00 | €2,945.00 | 171 |
| 2026-06-11 | €2,725.00 | €2,930.00 | €2,720.00 | €2,930.00 | 431 |
| 2026-06-10 | €2,675.00 | €2,770.00 | €2,605.00 | €2,660.00 | 669 |
| 2026-06-09 | €2,960.00 | €2,970.00 | €2,600.00 | €2,755.00 | 700 |
| 2026-06-08 | €2,710.00 | €2,940.00 | €2,705.00 | €2,885.00 | 1,020 |
| 2026-06-05 | €2,970.00 | €2,970.00 | €2,595.00 | €2,655.00 | 683 |
| 2026-06-04 | €3,135.00 | €3,135.00 | €2,955.00 | €3,055.00 | 506 |
| 2026-06-03 | €3,320.00 | €3,330.00 | €3,180.00 | €3,235.00 | 620 |
| 2026-06-02 | €3,310.00 | €3,330.00 | €3,260.00 | €3,325.00 | 1,039 |
| 2026-06-01 | €3,250.00 | €3,310.00 | €3,170.00 | €3,280.00 | 1,147 |
| 2026-05-29 | €2,890.00 | €2,950.00 | €2,875.00 | €2,900.00 | 236 |
| 2026-05-28 | €2,700.00 | €2,820.00 | €2,690.00 | €2,800.00 | 271 |
| 2026-05-27 | €2,770.00 | €2,825.00 | €2,655.00 | €2,710.00 | 628 |
| 2026-05-26 | €2,650.00 | €2,790.00 | €2,645.00 | €2,770.00 | 435 |
| 2026-05-25 | €2,680.00 | €2,710.00 | €2,680.00 | €2,700.00 | 79 |
| 2026-05-22 | €2,685.00 | €2,685.00 | €2,610.00 | €2,615.00 | 351 |
| 2026-05-21 | €2,700.00 | €2,705.00 | €2,630.00 | €2,680.00 | 507 |
| 2026-05-20 | €2,520.00 | €2,700.00 | €2,520.00 | €2,695.00 | 436 |
| 2026-05-19 | €2,565.00 | €2,650.00 | €2,500.00 | €2,635.00 | 372 |
| 2026-05-18 | €2,605.00 | €2,715.00 | €2,570.00 | €2,570.00 | 988 |
| 2026-05-15 | €2,560.00 | €2,620.00 | €2,535.00 | €2,605.00 | 665 |
| 2026-05-14 | €2,775.00 | €2,780.00 | €2,710.00 | €2,780.00 | 127 |
| 2026-05-13 | €2,685.00 | €2,755.00 | €2,680.00 | €2,755.00 | 295 |
| 2026-05-12 | €2,690.00 | €2,700.00 | €2,410.00 | €2,550.00 | 906 |
| 2026-05-11 | €2,860.00 | €2,890.00 | €2,790.00 | €2,840.00 | 454 |
| 2026-05-08 | €2,640.00 | €2,825.00 | €2,625.00 | €2,820.00 | 432 |
| 2026-05-07 | €2,735.00 | €2,755.00 | €2,575.00 | €2,620.00 | 1,056 |
| 2026-05-06 | €2,765.00 | €2,855.00 | €2,745.00 | €2,855.00 | 1,179 |
| 2026-05-05 | €2,475.00 | €2,675.00 | €2,455.00 | €2,590.00 | 622 |
| 2026-05-04 | €2,400.00 | €2,500.00 | €2,395.00 | €2,440.00 | 853 |
| 2026-04-30 | €2,320.00 | €2,360.00 | €2,270.00 | €2,350.00 | 540 |
| 2026-04-29 | €2,325.00 | €2,370.00 | €2,320.00 | €2,320.00 | 458 |
| 2026-04-28 | €2,310.00 | €2,320.00 | €2,205.00 | €2,220.00 | 393 |
| 2026-04-27 | €2,315.00 | €2,335.00 | €2,290.00 | €2,335.00 | 354 |
| 2026-04-24 | €2,225.00 | €2,250.00 | €2,180.00 | €2,235.00 | 134 |
| 2026-04-23 | €2,220.00 | €2,290.00 | €2,215.00 | €2,240.00 | 207 |
| 2026-04-22 | €2,160.00 | €2,210.00 | €2,150.00 | €2,210.00 | 133 |
| 2026-04-21 | €2,170.00 | €2,190.00 | €2,140.00 | €2,140.00 | 164 |
| 2026-04-20 | €2,085.00 | €2,140.00 | €2,080.00 | €2,140.00 | 104 |
| 2026-04-17 | €2,100.00 | €2,195.00 | €2,085.00 | €2,155.00 | 198 |
| 2026-04-16 | €2,110.00 | €2,175.00 | €2,105.00 | €2,175.00 | 511 |
| 2026-04-15 | €2,095.00 | €2,095.00 | €2,060.00 | €2,095.00 | 108 |
| 2026-04-14 | €2,030.00 | €2,090.00 | €2,030.00 | €2,090.00 | 213 |
| 2026-04-13 | €1,996.00 | €2,025.00 | €1,976.00 | €2,000.00 | 84 |
| 2026-04-10 | €2,060.00 | €2,060.00 | €1,980.00 | €2,010.00 | 203 |
| 2026-04-09 | €2,010.00 | €2,020.00 | €1,966.00 | €2,020.00 | 181 |
| 2026-04-08 | €2,000.00 | €2,055.00 | €1,976.00 | €1,976.00 | 482 |
| 2026-04-07 | €1,832.00 | €1,890.00 | €1,760.00 | €1,790.00 | 784 |
| 2026-04-02 | €1,710.00 | €1,760.00 | €1,676.00 | €1,718.00 | 338 |
| 2026-04-01 | €1,820.00 | €1,880.00 | €1,800.00 | €1,880.00 | 293 |
| 2026-03-31 | €1,644.00 | €1,772.00 | €1,610.00 | €1,750.00 | 470 |
| 2026-03-30 | €1,758.00 | €1,772.00 | €1,668.00 | €1,736.00 | 327 |
| 2026-03-27 | €1,804.00 | €1,804.00 | €1,764.00 | €1,764.00 | 474 |
| 2026-03-26 | €1,828.00 | €1,830.00 | €1,700.00 | €1,748.00 | 551 |
| 2026-03-25 | €1,930.00 | €1,942.00 | €1,854.00 | €1,854.00 | 213 |
| 2026-03-24 | €1,944.00 | €1,950.00 | €1,906.00 | €1,950.00 | 164 |
| 2026-03-23 | €1,850.00 | €2,005.00 | €1,836.00 | €1,950.00 | 356 |
| 2026-03-20 | €1,982.00 | €2,025.00 | €1,870.00 | €1,872.00 | 247 |
| 2026-03-19 | €2,070.00 | €2,100.00 | €2,000.00 | €2,050.00 | 320 |
| 2026-03-18 | €2,160.00 | €2,185.00 | €2,080.00 | €2,080.00 | 215 |
| 2026-03-17 | €2,075.00 | €2,140.00 | €2,035.00 | €2,130.00 | 138 |
| 2026-03-16 | €2,005.00 | €2,060.00 | €1,980.00 | €2,060.00 | 330 |
| 2026-03-13 | €1,930.00 | €1,950.00 | €1,884.00 | €1,912.00 | 228 |
| 2026-03-12 | €1,950.00 | €1,986.00 | €1,822.00 | €1,822.00 | 225 |
| 2026-03-11 | €2,010.00 | €2,030.00 | €1,972.00 | €1,980.00 | 204 |
| 2026-03-10 | €1,988.00 | €2,020.00 | €1,950.00 | €2,000.00 | 1,235 |
| 2026-03-09 | €1,750.00 | €1,920.00 | €1,732.00 | €1,920.00 | 1,054 |
| 2026-03-06 | €1,858.00 | €1,888.00 | €1,762.00 | €1,806.00 | 141 |
| 2026-03-05 | €1,908.00 | €1,916.00 | €1,750.00 | €1,780.00 | 536 |
| 2026-03-04 | €1,698.00 | €1,924.00 | €1,688.00 | €1,910.00 | 1,329 |
| 2026-03-03 | €1,874.00 | €1,886.00 | €1,740.00 | €1,850.00 | 1,792 |
| 2026-03-02 | €2,000.00 | €2,035.00 | €1,890.00 | €2,010.00 | 1,178 |
| 2026-02-27 | €2,110.00 | €2,145.00 | €1,966.00 | €2,100.00 | 655 |
| 2026-02-26 | €2,225.00 | €2,250.00 | €2,100.00 | €2,230.00 | 795 |
| 2026-02-25 | €2,110.00 | €2,145.00 | €2,085.00 | €2,140.00 | 999 |
| 2026-02-24 | €2,085.00 | €2,130.00 | €2,045.00 | €2,130.00 | 572 |
| 2026-02-23 | €1,990.00 | €2,030.00 | €1,982.00 | €1,988.00 | 773 |
| 2026-02-20 | €1,978.00 | €2,000.00 | €1,958.00 | €1,990.00 | 1,077 |
| 2026-02-19 | €1,936.00 | €1,952.00 | €1,924.00 | €1,944.00 | 261 |
| 2026-02-18 | €1,822.00 | €1,898.00 | €1,822.00 | €1,892.00 | 77 |
| 2026-02-17 | €1,890.00 | €1,894.00 | €1,830.00 | €1,880.00 | 908 |
| 2026-02-16 | €1,878.00 | €1,930.00 | €1,870.00 | €1,910.00 | 360 |
| 2026-02-13 | €1,838.00 | €1,860.00 | €1,812.00 | €1,860.00 | 367 |
| 2026-02-12 | €1,762.00 | €1,812.00 | €1,756.00 | €1,756.00 | 1,012 |
| 2026-02-11 | €1,660.00 | €1,734.00 | €1,660.00 | €1,734.00 | 72 |
| 2026-02-10 | €1,636.00 | €1,660.00 | €1,636.00 | €1,660.00 | 86 |
| 2026-02-09 | €1,672.00 | €1,698.00 | €1,634.00 | €1,698.00 | 160 |
| 2026-02-06 | €1,606.00 | €1,692.00 | €1,596.00 | €1,690.00 | 347 |
| 2026-02-05 | €1,650.00 | €1,660.00 | €1,606.00 | €1,612.00 | 230 |
| 2026-02-04 | €1,742.00 | €1,750.00 | €1,674.00 | €1,714.00 | 303 |
| 2026-02-03 | €1,734.00 | €1,790.00 | €1,726.00 | €1,790.00 | 995 |
| 2026-02-02 | €1,580.00 | €1,662.00 | €1,554.00 | €1,662.00 | 435 |
| 2026-01-30 | €1,714.00 | €1,716.00 | €1,684.00 | €1,702.00 | 302 |
| 2026-01-29 | €1,710.00 | €1,710.00 | €1,630.00 | €1,642.00 | 353 |
| 2026-01-28 | €1,702.00 | €1,740.00 | €1,702.00 | €1,734.00 | 826 |
| 2026-01-27 | €1,644.00 | €1,670.00 | €1,642.00 | €1,670.00 | 385 |
| 2026-01-26 | €1,634.00 | €1,638.00 | €1,620.00 | €1,638.00 | 257 |
| 2026-01-23 | €1,626.00 | €1,640.00 | €1,594.00 | €1,640.00 | 322 |
| 2026-01-22 | €1,624.00 | €1,638.00 | €1,608.00 | €1,634.00 | 544 |
| 2026-01-21 | €1,586.00 | €1,634.00 | €1,580.00 | €1,634.00 | 694 |
| 2026-01-20 | €1,550.00 | €1,570.00 | €1,504.00 | €1,544.00 | 294 |
| 2026-01-19 | €1,628.00 | €1,630.00 | €1,594.00 | €1,624.00 | 436 |
| 2026-01-16 | €1,604.00 | €1,646.00 | €1,604.00 | €1,646.00 | 976 |
| 2026-01-15 | €1,544.00 | €1,588.00 | €1,530.00 | €1,580.00 | 387 |
| 2026-01-14 | €1,492.00 | €1,518.00 | €1,490.00 | €1,490.00 | 653 |
| 2026-01-13 | €1,508.00 | €1,512.00 | €1,490.00 | €1,500.00 | 423 |
| 2026-01-12 | €1,520.00 | €1,556.00 | €1,502.00 | €1,544.00 | 288 |
| 2026-01-09 | €1,510.00 | €1,558.00 | €1,510.00 | €1,540.00 | 503 |
| 2026-01-08 | €1,510.00 | €1,532.00 | €1,440.00 | €1,460.00 | 582 |
| 2026-01-07 | €1,512.00 | €1,542.00 | €1,496.00 | €1,518.00 | 200 |
| 2026-01-06 | €1,520.00 | €1,532.00 | €1,486.00 | €1,514.00 | 518 |
| 2026-01-05 | €1,498.00 | €1,530.00 | €1,484.00 | €1,490.00 | 592 |
| 2026-01-02 | €1,376.00 | €1,430.00 | €1,372.00 | €1,430.00 | 385 |
| 2025-12-30 | €1,310.00 | €1,330.00 | €1,298.00 | €1,312.00 | 54 |
| 2025-12-29 | €1,318.00 | €1,320.00 | €1,300.00 | €1,320.00 | 523 |
| 2025-12-23 | €1,222.00 | €1,224.00 | €1,222.00 | €1,224.00 | 22 |
| 2025-12-22 | €1,220.00 | €1,230.00 | €1,214.00 | €1,230.00 | 152 |
| 2025-12-19 | €1,206.00 | €1,208.00 | €1,192.00 | €1,208.00 | 309 |
| 2025-12-18 | €1,180.00 | €1,218.00 | €1,180.00 | €1,192.00 | 58 |
| 2025-12-17 | €1,194.00 | €1,212.00 | €1,172.00 | €1,172.00 | 724 |
| 2025-12-16 | €1,140.00 | €1,156.00 | €1,138.00 | €1,156.00 | 90 |
| 2025-12-15 | €1,154.00 | €1,182.00 | €1,152.00 | €1,152.00 | 168 |
| 2025-12-12 | €1,172.00 | €1,188.00 | €1,120.00 | €1,120.00 | 226 |
| 2025-12-11 | €1,162.00 | €1,190.00 | €1,162.00 | €1,190.00 | 93 |
| 2025-12-10 | €1,166.00 | €1,178.00 | €1,162.00 | €1,162.00 | 32 |
| 2025-12-09 | €1,164.00 | €1,192.00 | €1,164.00 | €1,174.00 | 50 |
| 2025-12-08 | €1,160.00 | €1,184.00 | €1,160.00 | €1,182.00 | 28 |
| 2025-12-05 | €1,154.00 | €1,180.00 | €1,152.00 | €1,180.00 | 122 |
| 2025-12-04 | €1,146.00 | €1,156.00 | €1,130.00 | €1,150.00 | 39 |
| 2025-12-03 | €1,140.00 | €1,146.00 | €1,136.00 | €1,146.00 | 26 |
| 2025-12-02 | €1,124.00 | €1,156.00 | €1,124.00 | €1,156.00 | 34 |
| 2025-12-01 | €1,106.00 | €1,130.00 | €1,102.00 | €1,130.00 | 117 |
| 2025-11-28 | €1,104.00 | €1,108.00 | €1,100.00 | €1,102.00 | 67 |
| 2025-11-27 | €1,120.00 | €1,128.00 | €1,120.00 | €1,122.00 | 14 |
| 2025-11-26 | €1,130.00 | €1,130.00 | €1,110.00 | €1,114.00 | 63 |
| 2025-11-25 | €1,094.00 | €1,106.00 | €1,076.00 | €1,076.00 | 67 |
| 2025-11-24 | €1,062.00 | €1,100.00 | €1,062.00 | €1,100.00 | 68 |
| 2025-11-21 | €1,066.00 | €1,066.00 | €1,042.00 | €1,050.00 | 364 |
| 2025-11-20 | €1,106.00 | €1,120.00 | €1,070.00 | €1,070.00 | 251 |
| 2025-11-19 | €1,080.00 | €1,088.00 | €1,072.00 | €1,080.00 | 15 |
| 2025-11-18 | €1,086.00 | €1,108.00 | €1,084.00 | €1,084.00 | 120 |
| 2025-11-17 | €1,156.00 | €1,156.00 | €1,122.00 | €1,140.00 | 581 |
| 2025-11-14 | €1,092.00 | €1,168.00 | €1,074.00 | €1,150.00 | 1,017 |
| 2025-11-13 | €1,152.00 | €1,170.00 | €1,152.00 | €1,160.00 | 134 |
| 2025-11-12 | €1,148.00 | €1,168.00 | €1,148.00 | €1,166.00 | 309 |
| 2025-11-11 | €1,152.00 | €1,174.00 | €1,152.00 | €1,160.00 | 288 |
| 2025-11-10 | €1,142.00 | €1,166.00 | €1,142.00 | €1,150.00 | 569 |
| 2025-11-07 | €1,114.00 | €1,136.00 | €1,064.00 | €1,096.00 | 215 |
| 2025-11-06 | €1,146.00 | €1,158.00 | €1,066.00 | €1,118.00 | 356 |
| 2025-11-05 | €1,156.00 | €1,226.00 | €1,140.00 | €1,218.00 | 1,278 |
| 2025-11-04 | €1,212.00 | €1,238.00 | €1,190.00 | €1,200.00 | 572 |
| 2025-11-03 | €1,294.00 | €1,330.00 | €1,294.00 | €1,330.00 | 334 |
| 2025-10-31 | €1,266.00 | €1,280.00 | €1,258.00 | €1,268.00 | 153 |
| 2025-10-30 | €1,226.00 | €1,258.00 | €1,220.00 | €1,240.00 | 411 |
| 2025-10-29 | €1,188.00 | €1,214.00 | €1,188.00 | €1,202.00 | 222 |
| 2025-10-28 | €1,168.00 | €1,188.00 | €1,156.00 | €1,188.00 | 135 |
| 2025-10-27 | €1,178.00 | €1,196.00 | €1,170.00 | €1,186.00 | 224 |
| 2025-10-24 | €1,158.00 | €1,172.00 | €1,156.00 | €1,170.00 | 265 |
| 2025-10-23 | €1,142.00 | €1,178.00 | €1,138.00 | €1,176.00 | 124 |
| 2025-10-22 | €1,156.00 | €1,184.00 | €1,152.00 | €1,184.00 | 156 |
| 2025-10-21 | €1,168.00 | €1,168.00 | €1,150.00 | €1,160.00 | 258 |
| 2025-10-20 | €1,130.00 | €1,160.00 | €1,130.00 | €1,140.00 | 226 |
| 2025-10-17 | €1,116.00 | €1,126.00 | €1,096.00 | €1,112.00 | 264 |
| 2025-10-16 | €1,116.00 | €1,136.00 | €1,114.00 | €1,130.00 | 142 |
| 2025-10-15 | €1,100.00 | €1,116.00 | €1,100.00 | €1,102.00 | 147 |
| 2025-10-14 | €1,072.00 | €1,088.00 | €1,072.00 | €1,086.00 | 76 |
| 2025-10-13 | €1,090.00 | €1,102.00 | €1,076.00 | €1,076.00 | 278 |