Space Exploration Technologies Corp. (SPX) Price History
Daily open, high, low, close and volume for Space Exploration Technologies Corp. (SPX) from 2026-06-15 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €144.80 | €146.10 | €141.94 | €142.56 | 7,722 |
| 2026-10-20 | €133.00 | €133.00 | €127.98 | €130.90 | 4,512 |
| 2026-10-19 | €132.20 | €133.96 | €129.78 | €131.40 | 4,937 |
| 2026-10-16 | €135.86 | €136.28 | €127.54 | €128.22 | 6,129 |
| 2026-10-15 | €132.00 | €133.90 | €126.38 | €132.36 | 4,622 |
| 2026-10-14 | €139.92 | €140.78 | €135.66 | €136.86 | 5,202 |
| 2026-10-13 | €145.88 | €146.36 | €139.62 | €140.04 | 5,215 |
| 2026-10-12 | €146.98 | €149.12 | €144.30 | €146.90 | 4,981 |
| 2026-10-09 | €147.98 | €149.44 | €143.58 | €143.98 | 8,104 |
| 2026-10-08 | €150.20 | €150.20 | €143.08 | €143.08 | 6,060 |
| 2026-10-07 | €151.40 | €151.84 | €148.10 | €149.84 | 3,970 |
| 2026-10-06 | €153.68 | €156.50 | €152.00 | €152.72 | 8,268 |
| 2026-10-05 | €143.18 | €152.00 | €141.04 | €152.00 | 10,315 |
| 2026-10-02 | €132.32 | €141.54 | €132.32 | €141.46 | 6,057 |
| 2026-10-01 | €134.12 | €136.14 | €133.42 | €133.44 | 2,380 |
| 2026-09-30 | €132.08 | €134.10 | €130.90 | €134.10 | 1,670 |
| 2026-09-29 | €128.60 | €132.00 | €128.14 | €130.94 | 2,797 |
| 2026-09-28 | €131.50 | €132.48 | €128.94 | €128.94 | 2,467 |
| 2026-09-25 | €130.44 | €131.38 | €128.28 | €130.44 | 3,162 |
| 2026-09-24 | €130.84 | €130.92 | €128.58 | €130.22 | 1,766 |
| 2026-09-23 | €135.32 | €135.66 | €129.90 | €129.90 | 1,816 |
| 2026-09-22 | €132.76 | €134.68 | €131.56 | €134.00 | 5,143 |
| 2026-09-21 | €134.58 | €137.50 | €132.64 | €132.64 | 6,604 |
| 2026-09-18 | €135.68 | €136.30 | €130.94 | €134.34 | 2,735 |
| 2026-09-17 | €132.50 | €135.32 | €132.48 | €135.16 | 3,602 |
| 2026-09-16 | €124.74 | €132.58 | €124.50 | €130.58 | 4,325 |
| 2026-09-15 | €128.32 | €129.36 | €124.22 | €124.22 | 2,609 |
| 2026-09-14 | €129.10 | €132.00 | €127.50 | €129.56 | 1,865 |
| 2026-09-11 | €128.94 | €130.60 | €126.18 | €130.44 | 3,500 |
| 2026-09-10 | €126.20 | €133.02 | €125.00 | €127.86 | 3,054 |
| 2026-09-09 | €131.46 | €132.44 | €125.42 | €127.02 | 3,685 |
| 2026-09-08 | €128.18 | €132.82 | €126.00 | €132.26 | 4,286 |
| 2026-09-07 | €129.00 | €129.34 | €128.24 | €129.18 | 2,218 |
| 2026-09-04 | €129.62 | €130.26 | €127.60 | €128.04 | 2,905 |
| 2026-09-03 | €121.50 | €130.80 | €121.02 | €129.02 | 4,344 |
| 2026-09-02 | €122.46 | €123.36 | €120.00 | €121.00 | 2,306 |
| 2026-09-01 | €124.28 | €125.00 | €122.26 | €123.84 | 3,155 |
| 2026-08-31 | €120.72 | €123.86 | €120.72 | €122.58 | 6,571 |
| 2026-08-28 | €120.60 | €122.80 | €119.44 | €121.76 | 3,342 |
| 2026-08-27 | €120.96 | €121.92 | €119.46 | €120.00 | 5,202 |
| 2026-08-26 | €118.88 | €119.78 | €116.50 | €119.62 | 3,138 |
| 2026-08-25 | €117.90 | €119.50 | €116.70 | €118.00 | 5,160 |
| 2026-08-24 | €114.60 | €118.48 | €114.60 | €115.74 | 3,473 |
| 2026-08-21 | €116.00 | €117.28 | €112.74 | €116.60 | 5,034 |
| 2026-08-20 | €119.80 | €119.90 | €111.86 | €114.92 | 3,659 |
| 2026-08-19 | €122.40 | €124.64 | €117.50 | €119.58 | 3,637 |
| 2026-08-18 | €124.30 | €125.88 | €120.70 | €123.38 | 5,125 |
| 2026-08-17 | €122.92 | €129.10 | €120.22 | €126.22 | 11,427 |
| 2026-08-14 | €123.58 | €124.30 | €117.40 | €120.72 | 8,192 |
| 2026-08-13 | €128.50 | €128.94 | €121.40 | €125.12 | 15,646 |
| 2026-08-12 | €116.06 | €129.02 | €115.50 | €126.50 | 9,642 |
| 2026-08-11 | €119.00 | €120.72 | €113.44 | €114.86 | 7,360 |
| 2026-08-10 | €117.00 | €120.90 | €112.92 | €120.02 | 14,512 |
| 2026-08-07 | €98.70 | €115.00 | €98.70 | €115.00 | 15,600 |
| 2026-08-06 | €95.50 | €100.30 | €92.50 | €99.03 | 11,532 |
| 2026-08-05 | €100.60 | €101.50 | €93.87 | €94.53 | 18,652 |
| 2026-08-04 | €100.50 | €109.24 | €100.28 | €108.00 | 8,236 |
| 2026-08-03 | €94.90 | €99.00 | €91.94 | €99.00 | 9,643 |
| 2026-07-31 | €99.40 | €100.00 | €93.60 | €94.00 | 9,794 |
| 2026-07-30 | €98.84 | €102.50 | €96.75 | €97.17 | 4,649 |
| 2026-07-29 | €101.18 | €102.36 | €96.72 | €97.46 | 10,842 |
| 2026-07-28 | €97.10 | €102.60 | €94.39 | €102.00 | 4,194 |
| 2026-07-27 | €100.00 | €101.50 | €96.00 | €98.26 | 8,246 |
| 2026-07-24 | €102.60 | €103.84 | €97.91 | €100.62 | 2,896 |
| 2026-07-23 | €102.06 | €103.32 | €98.00 | €102.98 | 7,399 |
| 2026-07-22 | €109.50 | €109.62 | €101.20 | €101.20 | 4,947 |
| 2026-07-21 | €105.92 | €113.18 | €105.70 | €108.14 | 10,894 |
| 2026-07-20 | €110.00 | €110.66 | €105.00 | €105.00 | 4,564 |
| 2026-07-17 | €109.60 | €113.96 | €107.22 | €108.50 | 8,765 |
| 2026-07-16 | €119.24 | €120.00 | €114.28 | €114.70 | 9,855 |
| 2026-07-15 | €120.60 | €121.98 | €115.96 | €118.42 | 5,224 |
| 2026-07-14 | €121.06 | €125.10 | €119.06 | €119.06 | 5,141 |
| 2026-07-13 | €126.40 | €126.56 | €120.44 | €122.56 | 11,011 |
| 2026-07-10 | €132.00 | €132.74 | €129.00 | €129.88 | 3,214 |
| 2026-07-09 | €131.40 | €134.38 | €129.96 | €133.12 | 3,921 |
| 2026-07-08 | €131.32 | €133.52 | €127.02 | €128.08 | 9,068 |
| 2026-07-07 | €136.96 | €140.72 | €130.26 | €130.26 | 6,328 |
| 2026-07-06 | €142.78 | €145.22 | €135.86 | €139.16 | 5,992 |
| 2026-07-03 | €142.00 | €142.38 | €140.56 | €142.32 | 2,682 |
| 2026-07-02 | €139.00 | €140.92 | €136.70 | €140.92 | 3,741 |
| 2026-07-01 | €150.30 | €154.38 | €137.78 | €138.28 | 6,502 |
| 2026-06-30 | €143.50 | €150.50 | €141.48 | €149.32 | 5,505 |
| 2026-06-29 | €137.00 | €145.36 | €133.18 | €143.66 | 5,017 |
| 2026-06-26 | €132.74 | €139.06 | €129.94 | €136.52 | 6,654 |
| 2026-06-25 | €137.10 | €143.00 | €132.40 | €134.40 | 7,087 |
| 2026-06-24 | €137.98 | €140.66 | €133.20 | €136.74 | 5,437 |
| 2026-06-23 | €132.00 | €145.00 | €128.94 | €139.22 | 22,410 |
| 2026-06-22 | €156.08 | €157.66 | €135.00 | €135.78 | 22,167 |
| 2026-06-19 | €158.00 | €159.38 | €155.88 | €156.78 | 14,280 |
| 2026-06-18 | €164.24 | €170.00 | €150.00 | €165.26 | 37,038 |
| 2026-06-17 | €176.16 | €183.70 | €161.50 | €165.56 | 33,284 |
| 2026-06-16 | €183.50 | €194.78 | €168.28 | €172.00 | 106,774 |
| 2026-06-15 | €145.64 | €165.44 | €144.16 | €165.20 | 87,021 |