The Procter & Gamble Company (PRG) Price History
Daily open, high, low, close and volume for The Procter & Gamble Company (PRG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €133.78 | €135.00 | €133.60 | €134.82 | 760 |
| 2026-10-08 | €132.06 | €134.24 | €131.84 | €134.24 | 536 |
| 2026-10-07 | €131.76 | €133.32 | €131.76 | €133.12 | 680 |
| 2026-10-06 | €130.10 | €132.84 | €130.10 | €132.38 | 965 |
| 2026-10-05 | €129.06 | €130.34 | €128.88 | €130.06 | 1,651 |
| 2026-10-02 | €128.06 | €128.68 | €127.72 | €128.20 | 479 |
| 2026-10-01 | €128.52 | €128.94 | €127.60 | €128.94 | 647 |
| 2026-09-30 | €130.74 | €131.28 | €128.50 | €128.50 | 3,200 |
| 2026-09-29 | €131.38 | €131.38 | €130.60 | €130.82 | 857 |
| 2026-09-28 | €128.52 | €130.74 | €128.22 | €130.74 | 462 |
| 2026-09-25 | €128.50 | €128.50 | €127.62 | €128.06 | 693 |
| 2026-09-24 | €128.92 | €130.90 | €128.42 | €128.42 | 1,987 |
| 2026-09-23 | €129.60 | €130.02 | €129.26 | €129.26 | 831 |
| 2026-09-22 | €127.14 | €129.04 | €127.10 | €129.04 | 435 |
| 2026-09-21 | €127.98 | €127.98 | €127.18 | €127.74 | 1,414 |
| 2026-09-18 | €128.38 | €128.38 | €127.84 | €127.86 | 526 |
| 2026-09-17 | €128.04 | €128.48 | €127.48 | €128.26 | 550 |
| 2026-09-16 | €127.58 | €127.58 | €126.82 | €126.96 | 844 |
| 2026-09-15 | €126.42 | €127.22 | €125.96 | €126.98 | 780 |
| 2026-09-14 | €125.98 | €127.12 | €125.60 | €126.40 | 4,798 |
| 2026-09-11 | €123.30 | €125.00 | €123.30 | €125.00 | 496 |
| 2026-09-10 | €122.82 | €123.08 | €122.46 | €122.54 | 870 |
| 2026-09-09 | €124.90 | €125.24 | €123.28 | €123.28 | 846 |
| 2026-09-08 | €125.02 | €125.52 | €124.78 | €124.78 | 363 |
| 2026-09-07 | €125.62 | €126.32 | €125.44 | €126.08 | 2,094 |
| 2026-09-04 | €126.10 | €126.40 | €126.00 | €126.40 | 281 |
| 2026-09-03 | €127.18 | €127.34 | €126.12 | €126.76 | 693 |
| 2026-09-02 | €126.72 | €127.26 | €126.28 | €127.26 | 285 |
| 2026-09-01 | €125.26 | €127.62 | €124.56 | €127.38 | 2,388 |
| 2026-08-31 | €123.52 | €125.14 | €123.22 | €125.14 | 1,082 |
| 2026-08-28 | €123.00 | €123.68 | €123.00 | €123.64 | 583 |
| 2026-08-27 | €124.30 | €124.30 | €122.58 | €123.48 | 457 |
| 2026-08-26 | €124.44 | €125.44 | €124.42 | €124.42 | 893 |
| 2026-08-25 | €125.52 | €125.52 | €124.34 | €124.34 | 696 |
| 2026-08-24 | €124.02 | €125.60 | €124.02 | €125.56 | 2,131 |
| 2026-08-21 | €122.24 | €123.82 | €121.96 | €123.82 | 574 |
| 2026-08-20 | €124.00 | €124.00 | €122.26 | €122.48 | 848 |
| 2026-08-19 | €123.72 | €124.28 | €123.20 | €123.46 | 1,338 |
| 2026-08-18 | €123.72 | €124.88 | €123.20 | €124.42 | 1,970 |
| 2026-08-17 | €124.96 | €124.96 | €123.32 | €123.62 | 1,987 |
| 2026-08-14 | €124.92 | €125.26 | €124.64 | €125.10 | 1,102 |
| 2026-08-13 | €124.90 | €125.62 | €124.90 | €125.16 | 1,535 |
| 2026-08-12 | €125.72 | €125.98 | €124.50 | €125.38 | 2,108 |
| 2026-08-11 | €126.28 | €126.68 | €125.02 | €125.52 | 1,219 |
| 2026-08-10 | €126.02 | €126.56 | €125.32 | €126.28 | 1,589 |
| 2026-08-07 | €127.26 | €127.74 | €125.62 | €125.92 | 932 |
| 2026-08-06 | €127.58 | €128.42 | €126.88 | €126.88 | 1,056 |
| 2026-08-05 | €128.68 | €128.88 | €126.36 | €126.80 | 1,068 |
| 2026-08-04 | €126.58 | €127.24 | €125.00 | €127.24 | 1,059 |
| 2026-08-03 | €125.28 | €127.58 | €125.28 | €125.38 | 2,359 |
| 2026-07-31 | €125.58 | €125.58 | €124.00 | €124.86 | 1,498 |
| 2026-07-30 | €127.08 | €127.58 | €123.78 | €124.00 | 1,710 |
| 2026-07-29 | €131.38 | €131.90 | €124.34 | €127.38 | 1,110 |
| 2026-07-28 | €131.00 | €134.94 | €131.00 | €133.10 | 1,118 |
| 2026-07-27 | €129.60 | €131.10 | €129.22 | €130.78 | 3,848 |
| 2026-07-24 | €128.98 | €129.46 | €128.34 | €128.92 | 447 |
| 2026-07-23 | €130.62 | €131.42 | €128.14 | €128.50 | 837 |
| 2026-07-22 | €130.00 | €131.60 | €129.96 | €130.86 | 806 |
| 2026-07-21 | €130.62 | €130.62 | €128.92 | €130.00 | 633 |
| 2026-07-20 | €131.78 | €131.82 | €130.40 | €130.40 | 1,059 |
| 2026-07-17 | €131.82 | €134.50 | €131.30 | €131.30 | 2,260 |
| 2026-07-16 | €128.80 | €131.50 | €128.80 | €131.42 | 2,112 |
| 2026-07-15 | €127.34 | €129.22 | €127.34 | €129.22 | 1,465 |
| 2026-07-14 | €129.52 | €130.18 | €127.66 | €127.66 | 420 |
| 2026-07-13 | €130.00 | €130.24 | €128.68 | €130.24 | 1,194 |
| 2026-07-10 | €128.22 | €129.80 | €128.22 | €129.28 | 655 |
| 2026-07-09 | €129.82 | €130.48 | €127.84 | €127.84 | 512 |
| 2026-07-08 | €133.32 | €134.20 | €129.98 | €129.98 | 4,028 |
| 2026-07-07 | €130.66 | €134.14 | €130.66 | €132.74 | 1,643 |
| 2026-07-06 | €131.52 | €132.28 | €128.90 | €128.90 | 1,995 |
| 2026-07-03 | €131.52 | €132.30 | €129.86 | €131.52 | 532 |
| 2026-07-02 | €129.78 | €132.32 | €129.06 | €132.32 | 1,753 |
| 2026-07-01 | €128.44 | €129.94 | €127.90 | €128.50 | 710 |
| 2026-06-30 | €130.40 | €130.68 | €127.62 | €128.30 | 601 |
| 2026-06-29 | €131.20 | €131.20 | €128.90 | €128.90 | 702 |
| 2026-06-26 | €131.02 | €131.84 | €130.64 | €130.64 | 771 |
| 2026-06-25 | €133.20 | €133.78 | €131.48 | €131.48 | 846 |
| 2026-06-24 | €132.06 | €134.84 | €132.06 | €134.54 | 1,617 |
| 2026-06-23 | €129.78 | €132.80 | €129.78 | €132.72 | 1,066 |
| 2026-06-22 | €131.98 | €131.98 | €130.00 | €130.66 | 646 |
| 2026-06-19 | €131.18 | €132.28 | €131.18 | €131.48 | 238 |
| 2026-06-18 | €130.70 | €132.42 | €130.70 | €132.10 | 1,195 |
| 2026-06-17 | €131.00 | €131.58 | €130.50 | €130.70 | 1,442 |
| 2026-06-16 | €129.76 | €131.54 | €129.50 | €131.42 | 925 |
| 2026-06-15 | €128.98 | €128.98 | €128.00 | €128.50 | 536 |
| 2026-06-12 | €128.36 | €129.28 | €128.36 | €128.94 | 358 |
| 2026-06-11 | €129.32 | €129.50 | €128.54 | €129.28 | 544 |
| 2026-06-10 | €128.92 | €130.00 | €128.18 | €129.54 | 1,578 |
| 2026-06-09 | €125.34 | €128.46 | €125.34 | €128.46 | 491 |
| 2026-06-08 | €126.96 | €127.00 | €125.50 | €126.34 | 2,489 |
| 2026-06-05 | €121.58 | €128.32 | €121.28 | €126.94 | 1,884 |
| 2026-06-04 | €120.92 | €122.48 | €120.58 | €120.58 | 365 |
| 2026-06-03 | €120.82 | €122.42 | €120.82 | €121.84 | 1,062 |
| 2026-06-02 | €121.06 | €121.06 | €119.66 | €121.00 | 1,440 |
| 2026-06-01 | €123.14 | €123.54 | €120.00 | €120.40 | 1,789 |
| 2026-05-29 | €125.62 | €126.00 | €122.96 | €122.96 | 1,071 |
| 2026-05-28 | €127.12 | €127.32 | €124.72 | €125.56 | 1,426 |
| 2026-05-27 | €122.96 | €127.18 | €122.88 | €127.00 | 2,201 |
| 2026-05-26 | €124.90 | €124.90 | €123.36 | €123.50 | 674 |
| 2026-05-25 | €124.52 | €124.52 | €124.42 | €124.42 | 34 |
| 2026-05-22 | €123.30 | €124.26 | €123.30 | €124.26 | 527 |
| 2026-05-21 | €122.78 | €123.18 | €121.24 | €122.60 | 1,577 |
| 2026-05-20 | €122.46 | €122.82 | €121.50 | €122.82 | 1,731 |
| 2026-05-19 | €122.02 | €123.12 | €121.38 | €121.38 | 1,671 |
| 2026-05-18 | €122.28 | €122.86 | €121.52 | €121.86 | 789 |
| 2026-05-15 | €122.68 | €123.50 | €121.60 | €122.12 | 1,648 |
| 2026-05-14 | €121.50 | €123.02 | €121.40 | €123.00 | 445 |
| 2026-05-13 | €122.42 | €122.88 | €121.32 | €121.36 | 989 |
| 2026-05-12 | €121.94 | €124.00 | €121.94 | €123.72 | 637 |
| 2026-05-11 | €124.54 | €124.62 | €120.70 | €121.26 | 2,024 |
| 2026-05-08 | €124.42 | €125.04 | €124.32 | €124.98 | 461 |
| 2026-05-07 | €126.28 | €126.30 | €124.04 | €125.42 | 994 |
| 2026-05-06 | €123.48 | €126.00 | €123.20 | €126.00 | 1,249 |
| 2026-05-05 | €123.12 | €123.52 | €121.98 | €123.52 | 2,044 |
| 2026-05-04 | €125.82 | €126.00 | €122.92 | €122.92 | 2,278 |
| 2026-04-30 | €125.00 | €125.70 | €124.76 | €125.70 | 1,409 |
| 2026-04-29 | €128.10 | €128.10 | €125.10 | €125.10 | 611 |
| 2026-04-28 | €126.62 | €128.78 | €126.62 | €128.38 | 738 |
| 2026-04-27 | €126.12 | €126.88 | €125.46 | €126.46 | 1,544 |
| 2026-04-24 | €123.54 | €128.78 | €123.54 | €127.30 | 1,126 |
| 2026-04-23 | €122.20 | €124.74 | €122.00 | €124.74 | 1,500 |
| 2026-04-22 | €121.94 | €122.06 | €121.52 | €121.76 | 778 |
| 2026-04-21 | €123.28 | €123.70 | €121.36 | €121.36 | 760 |
| 2026-04-20 | €125.10 | €125.10 | €122.00 | €122.00 | 2,015 |
| 2026-04-17 | €121.98 | €124.94 | €121.30 | €124.94 | 722 |
| 2026-04-16 | €121.96 | €122.24 | €121.28 | €121.50 | 2,395 |
| 2026-04-15 | €122.68 | €122.88 | €120.90 | €121.58 | 1,653 |
| 2026-04-14 | €122.26 | €122.60 | €121.64 | €122.58 | 1,538 |
| 2026-04-13 | €124.18 | €124.18 | €121.96 | €122.20 | 601 |
| 2026-04-10 | €125.80 | €125.80 | €124.12 | €124.30 | 718 |
| 2026-04-09 | €123.82 | €125.30 | €123.56 | €125.30 | 549 |
| 2026-04-08 | €123.20 | €124.06 | €122.40 | €124.06 | 427 |
| 2026-04-07 | €123.96 | €123.96 | €121.54 | €121.54 | 412 |
| 2026-04-02 | €125.04 | €125.04 | €123.72 | €124.02 | 2,154 |
| 2026-04-01 | €125.22 | €125.44 | €124.02 | €124.52 | 1,715 |
| 2026-03-31 | €126.82 | €127.64 | €124.16 | €124.94 | 1,272 |
| 2026-03-30 | €124.04 | €126.78 | €124.04 | €126.58 | 1,612 |
| 2026-03-27 | €123.90 | €124.42 | €123.64 | €124.42 | 3,003 |
| 2026-03-26 | €124.12 | €124.94 | €123.92 | €124.56 | 570 |
| 2026-03-25 | €124.12 | €124.40 | €122.84 | €124.40 | 482 |
| 2026-03-24 | €124.82 | €125.08 | €123.70 | €123.86 | 1,843 |
| 2026-03-23 | €124.76 | €126.56 | €123.76 | €124.22 | 3,491 |
| 2026-03-20 | €125.38 | €126.18 | €125.00 | €125.00 | 703 |
| 2026-03-19 | €128.02 | €128.28 | €125.76 | €125.76 | 458 |
| 2026-03-18 | €131.30 | €131.88 | €127.98 | €128.04 | 944 |
| 2026-03-17 | €132.20 | €132.86 | €131.44 | €131.44 | 729 |
| 2026-03-16 | €131.98 | €132.52 | €131.32 | €131.74 | 1,136 |
| 2026-03-13 | €131.28 | €132.38 | €131.22 | €132.04 | 911 |
| 2026-03-12 | €132.70 | €132.98 | €130.00 | €130.00 | 1,636 |
| 2026-03-11 | €134.18 | €134.84 | €131.34 | €132.38 | 1,532 |
| 2026-03-10 | €133.52 | €135.00 | €132.24 | €134.78 | 1,004 |
| 2026-03-09 | €131.90 | €133.86 | €131.28 | €133.86 | 1,225 |
| 2026-03-06 | €132.50 | €133.42 | €131.74 | €131.98 | 920 |
| 2026-03-05 | €136.08 | €136.08 | €133.28 | €133.28 | 1,163 |
| 2026-03-04 | €137.84 | €138.02 | €135.90 | €135.90 | 1,056 |
| 2026-03-03 | €139.62 | €140.18 | €137.22 | €137.22 | 1,287 |
| 2026-03-02 | €141.50 | €141.96 | €140.66 | €140.80 | 2,962 |
| 2026-02-27 | €138.34 | €141.22 | €134.78 | €141.22 | 1,430 |
| 2026-02-26 | €138.98 | €139.20 | €138.20 | €138.32 | 1,400 |
| 2026-02-25 | €139.66 | €140.28 | €137.72 | €139.04 | 3,065 |
| 2026-02-24 | €140.18 | €141.10 | €139.46 | €140.48 | 1,864 |
| 2026-02-23 | €135.70 | €139.28 | €135.70 | €139.00 | 2,273 |
| 2026-02-20 | €135.18 | €136.26 | €134.36 | €136.26 | 574 |
| 2026-02-19 | €132.42 | €135.82 | €132.42 | €134.86 | 1,957 |
| 2026-02-18 | €134.56 | €134.82 | €132.36 | €132.36 | 806 |
| 2026-02-17 | €135.98 | €136.88 | €134.38 | €134.54 | 633 |
| 2026-02-16 | €135.98 | €136.16 | €135.36 | €136.10 | 1,720 |
| 2026-02-13 | €135.80 | €136.52 | €135.02 | €136.10 | 1,425 |
| 2026-02-12 | €135.70 | €137.06 | €134.26 | €137.06 | 766 |
| 2026-02-11 | €133.98 | €135.48 | €133.40 | €135.44 | 3,142 |
| 2026-02-10 | €132.42 | €134.30 | €131.92 | €134.30 | 1,983 |
| 2026-02-09 | €134.48 | €134.48 | €131.48 | €131.98 | 1,651 |
| 2026-02-06 | €134.32 | €135.02 | €133.36 | €135.02 | 1,772 |
| 2026-02-05 | €133.06 | €134.64 | €132.32 | €134.22 | 1,572 |
| 2026-02-04 | €131.36 | €134.02 | €131.36 | €132.86 | 2,048 |
| 2026-02-03 | €129.90 | €132.24 | €129.40 | €131.78 | 3,353 |
| 2026-02-02 | €128.04 | €130.34 | €128.00 | €130.34 | 4,033 |
| 2026-01-30 | €125.12 | €127.54 | €125.12 | €127.54 | 3,116 |
| 2026-01-29 | €122.30 | €125.54 | €122.30 | €125.26 | 2,095 |
| 2026-01-28 | €123.72 | €124.30 | €122.76 | €123.00 | 2,350 |
| 2026-01-27 | €125.98 | €126.26 | €124.00 | €124.50 | 3,740 |
| 2026-01-26 | €126.96 | €126.98 | €125.24 | €125.88 | 1,654 |
| 2026-01-23 | €127.58 | €129.00 | €127.56 | €127.82 | 1,954 |
| 2026-01-22 | €125.70 | €128.36 | €122.00 | €128.20 | 2,430 |
| 2026-01-21 | €125.02 | €125.78 | €124.00 | €124.00 | 1,912 |
| 2026-01-20 | €123.94 | €124.80 | €122.72 | €124.80 | 3,118 |
| 2026-01-19 | €124.20 | €124.80 | €124.00 | €124.56 | 2,914 |
| 2026-01-16 | €124.98 | €124.98 | €123.70 | €124.50 | 2,201 |
| 2026-01-15 | €125.32 | €126.32 | €124.66 | €125.06 | 1,700 |
| 2026-01-14 | €123.42 | €125.82 | €123.42 | €125.50 | 1,734 |
| 2026-01-13 | €123.14 | €123.58 | €123.02 | €123.52 | 2,319 |
| 2026-01-12 | €121.80 | €123.10 | €121.30 | €122.98 | 1,708 |
| 2026-01-09 | €121.56 | €122.02 | €121.32 | €121.96 | 3,181 |
| 2026-01-08 | €118.40 | €121.58 | €118.24 | €121.58 | 3,553 |
| 2026-01-07 | €119.66 | €120.36 | €118.00 | €118.34 | 1,409 |
| 2026-01-06 | €119.64 | €120.92 | €119.64 | €119.64 | 787 |
| 2026-01-05 | €121.58 | €121.58 | €119.46 | €119.72 | 5,373 |
| 2026-01-02 | €122.66 | €123.04 | €120.58 | €121.16 | 5,511 |
| 2025-12-30 | €122.62 | €122.94 | €122.62 | €122.94 | 426 |
| 2025-12-29 | €122.52 | €123.34 | €122.52 | €122.94 | 2,560 |
| 2025-12-23 | €121.02 | €122.04 | €121.00 | €121.60 | 1,619 |
| 2025-12-22 | €123.40 | €123.44 | €121.46 | €121.46 | 3,843 |
| 2025-12-19 | €124.22 | €124.36 | €123.00 | €123.06 | 2,628 |
| 2025-12-18 | €125.88 | €125.88 | €124.08 | €124.08 | 3,072 |
| 2025-12-17 | €124.90 | €126.00 | €124.56 | €125.98 | 3,307 |
| 2025-12-16 | €123.32 | €124.22 | €122.80 | €123.98 | 1,526 |
| 2025-12-15 | €121.98 | €123.46 | €121.70 | €123.46 | 5,040 |
| 2025-12-12 | €120.20 | €121.50 | €120.20 | €121.50 | 1,702 |
| 2025-12-11 | €120.18 | €120.68 | €119.54 | €119.78 | 4,622 |
| 2025-12-10 | €120.12 | €120.74 | €119.56 | €119.56 | 2,855 |
| 2025-12-09 | €119.38 | €121.20 | €119.00 | €119.92 | 5,942 |
| 2025-12-08 | €123.04 | €123.30 | €118.84 | €118.84 | 4,718 |
| 2025-12-05 | €124.34 | €125.04 | €123.44 | €123.44 | 1,391 |
| 2025-12-04 | €126.10 | €126.10 | €124.32 | €124.44 | 3,042 |
| 2025-12-03 | €125.44 | €126.28 | €124.60 | €126.28 | 1,884 |
| 2025-12-02 | €126.90 | €127.70 | €122.62 | €125.08 | 6,558 |
| 2025-12-01 | €128.02 | €128.50 | €127.30 | €127.66 | 3,674 |
| 2025-11-28 | €128.50 | €128.70 | €127.22 | €127.80 | 1,071 |
| 2025-11-27 | €128.16 | €129.20 | €127.82 | €128.76 | 1,088 |
| 2025-11-26 | €128.40 | €128.94 | €127.66 | €127.74 | 2,613 |
| 2025-11-25 | €127.76 | €128.64 | €127.42 | €128.38 | 2,861 |
| 2025-11-24 | €131.24 | €131.24 | €127.30 | €127.34 | 1,729 |
| 2025-11-21 | €128.42 | €129.78 | €128.02 | €128.90 | 1,217 |
| 2025-11-20 | €127.34 | €128.70 | €126.88 | €128.70 | 993 |
| 2025-11-19 | €126.54 | €127.56 | €126.54 | €127.56 | 1,735 |
| 2025-11-18 | €125.50 | €126.90 | €125.48 | €126.64 | 888 |
| 2025-11-17 | €127.14 | €127.72 | €125.08 | €125.88 | 2,314 |
| 2025-11-14 | €126.92 | €128.04 | €126.68 | €127.60 | 757 |
| 2025-11-13 | €128.28 | €128.30 | €127.00 | €127.24 | 1,776 |
| 2025-11-12 | €128.36 | €128.36 | €127.44 | €127.44 | 973 |
| 2025-11-11 | €126.26 | €127.76 | €125.66 | €127.76 | 1,141 |
| 2025-11-10 | €128.00 | €128.00 | €124.72 | €125.48 | 1,674 |
| 2025-11-07 | €126.32 | €127.70 | €126.32 | €126.56 | 2,779 |
| 2025-11-06 | €126.52 | €127.02 | €125.70 | €126.22 | 1,522 |
| 2025-11-05 | €128.58 | €128.74 | €126.92 | €126.94 | 990 |
| 2025-11-04 | €128.50 | €129.28 | €128.22 | €128.28 | 2,169 |
| 2025-11-03 | €130.02 | €130.88 | €128.14 | €128.64 | 1,738 |
| 2025-10-31 | €128.52 | €130.80 | €128.48 | €130.80 | 1,641 |
| 2025-10-30 | €128.22 | €129.98 | €128.20 | €129.54 | 945 |
| 2025-10-29 | €130.40 | €130.74 | €128.28 | €128.38 | 1,452 |
| 2025-10-28 | €130.20 | €131.20 | €129.78 | €130.04 | 1,457 |
| 2025-10-27 | €131.80 | €131.80 | €129.42 | €129.96 | 2,381 |
| 2025-10-24 | €132.56 | €134.74 | €131.30 | €131.34 | 1,786 |
| 2025-10-23 | €131.46 | €131.94 | €130.00 | €130.42 | 3,195 |
| 2025-10-22 | €131.48 | €132.00 | €130.08 | €131.08 | 1,477 |
| 2025-10-21 | €130.52 | €131.06 | €129.98 | €130.52 | 1,564 |
| 2025-10-20 | €130.02 | €130.50 | €129.72 | €130.50 | 1,885 |
| 2025-10-17 | €127.02 | €130.06 | €127.02 | €129.74 | 4,389 |
| 2025-10-16 | €126.52 | €128.74 | €126.52 | €127.82 | 3,419 |
| 2025-10-15 | €128.74 | €128.74 | €126.64 | €126.64 | 3,239 |
| 2025-10-14 | €127.12 | €128.18 | €127.00 | €128.18 | 1,781 |
| 2025-10-13 | €129.18 | €130.00 | €127.32 | €127.48 | 1,644 |
| 2025-10-10 | €130.22 | €130.82 | €128.80 | €128.80 | 3,994 |
| 2025-10-09 | €129.50 | €130.24 | €129.00 | €130.24 | 2,793 |