PetroChina Company Limited (PC6) Price History
Daily open, high, low, close and volume for PetroChina Company Limited (PC6) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.10 | €1.12 | €1.10 | €1.12 | 4,662 |
| 2026-10-08 | €1.09 | €1.12 | €1.09 | €1.12 | 46,780 |
| 2026-10-07 | €1.09 | €1.10 | €1.09 | €1.10 | 10 |
| 2026-10-06 | €1.09 | €1.09 | €1.09 | €1.09 | 0 |
| 2026-10-05 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-10-02 | €1.07 | €1.09 | €1.07 | €1.07 | 330 |
| 2026-10-01 | €1.07 | €1.07 | €1.07 | €1.07 | 1,700 |
| 2026-09-30 | €1.07 | €1.07 | €1.07 | €1.07 | 0 |
| 2026-09-29 | €1.07 | €1.07 | €1.07 | €1.07 | 110 |
| 2026-09-28 | €1.07 | €1.07 | €1.07 | €1.07 | 0 |
| 2026-09-25 | €1.05 | €1.05 | €1.05 | €1.05 | 0 |
| 2026-09-24 | €1.07 | €1.07 | €1.07 | €1.07 | 0 |
| 2026-09-23 | €1.05 | €1.05 | €1.05 | €1.05 | 95 |
| 2026-09-22 | €1.03 | €1.05 | €1.03 | €1.05 | 3,595 |
| 2026-09-21 | €1.03 | €1.03 | €1.03 | €1.03 | 0 |
| 2026-09-18 | €1.05 | €1.05 | €1.05 | €1.05 | 20 |
| 2026-09-17 | €1.07 | €1.07 | €1.05 | €1.05 | 2,547 |
| 2026-09-16 | €1.07 | €1.09 | €1.07 | €1.09 | 1,000 |
| 2026-09-15 | €1.07 | €1.12 | €1.07 | €1.12 | 76 |
| 2026-09-14 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-09-11 | €1.07 | €1.12 | €1.07 | €1.07 | 914 |
| 2026-09-10 | €1.09 | €1.13 | €1.09 | €1.13 | 4,470 |
| 2026-09-09 | €1.12 | €1.16 | €1.12 | €1.16 | 1,092 |
| 2026-09-08 | €1.11 | €1.16 | €1.11 | €1.16 | 79 |
| 2026-09-07 | €1.07 | €1.11 | €1.07 | €1.11 | 5,000 |
| 2026-09-04 | €1.09 | €1.14 | €1.09 | €1.14 | 1,000 |
| 2026-09-03 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-09-02 | €1.09 | €1.13 | €1.09 | €1.13 | 400 |
| 2026-09-01 | €1.14 | €1.14 | €1.10 | €1.10 | 130 |
| 2026-08-31 | €1.10 | €1.14 | €1.10 | €1.14 | 1,373 |
| 2026-08-28 | €1.09 | €1.12 | €1.09 | €1.12 | 600 |
| 2026-08-27 | €1.08 | €1.10 | €1.08 | €1.10 | 3,000 |
| 2026-08-26 | €1.09 | €1.09 | €1.09 | €1.09 | 1,000 |
| 2026-08-25 | €1.10 | €1.10 | €1.10 | €1.10 | 2 |
| 2026-08-24 | €1.13 | €1.14 | €1.13 | €1.14 | 442 |
| 2026-08-21 | €1.10 | €1.10 | €1.10 | €1.10 | 0 |
| 2026-08-20 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-08-19 | €1.08 | €1.12 | €1.08 | €1.09 | 2,850 |
| 2026-08-18 | €1.06 | €1.08 | €1.06 | €1.08 | 277 |
| 2026-08-17 | €1.05 | €1.07 | €1.05 | €1.07 | 12,850 |
| 2026-08-14 | €1.07 | €1.07 | €1.06 | €1.06 | 750 |
| 2026-08-13 | €1.03 | €1.04 | €1.03 | €1.03 | 1,850 |
| 2026-08-12 | €1.06 | €1.06 | €1.06 | €1.06 | 1,500 |
| 2026-08-11 | €1.06 | €1.09 | €1.06 | €1.06 | 18,000 |
| 2026-08-10 | €1.05 | €1.07 | €1.05 | €1.07 | 6,852 |
| 2026-08-07 | €1.04 | €1.07 | €1.04 | €1.07 | 2,000 |
| 2026-08-06 | €1.05 | €1.05 | €1.02 | €1.02 | 23,000 |
| 2026-08-05 | €1.03 | €1.05 | €1.03 | €1.05 | 17,000 |
| 2026-08-04 | €1.08 | €1.08 | €1.08 | €1.08 | 10,005 |
| 2026-08-03 | €1.06 | €1.09 | €1.06 | €1.09 | 4,958 |
| 2026-07-31 | €1.09 | €1.09 | €1.09 | €1.09 | 0 |
| 2026-07-30 | €1.10 | €1.11 | €1.10 | €1.11 | 100 |
| 2026-07-29 | €1.08 | €1.11 | €1.08 | €1.11 | 400 |
| 2026-07-28 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-07-27 | €1.12 | €1.12 | €1.12 | €1.12 | 2,769 |
| 2026-07-24 | €1.13 | €1.13 | €1.13 | €1.13 | 0 |
| 2026-07-23 | €1.11 | €1.11 | €1.11 | €1.11 | 0 |
| 2026-07-22 | €1.10 | €1.13 | €1.10 | €1.10 | 50 |
| 2026-07-21 | €1.07 | €1.10 | €1.07 | €1.08 | 10,092 |
| 2026-07-20 | €1.10 | €1.10 | €1.10 | €1.10 | 2,000 |
| 2026-07-17 | €1.04 | €1.04 | €1.04 | €1.04 | 0 |
| 2026-07-16 | €1.04 | €1.04 | €1.04 | €1.04 | 0 |
| 2026-07-15 | €1.04 | €1.07 | €1.04 | €1.07 | 350 |
| 2026-07-14 | €1.06 | €1.09 | €1.06 | €1.09 | 7,010 |
| 2026-07-13 | €1.03 | €1.04 | €1.03 | €1.04 | 14,064 |
| 2026-07-10 | €1.02 | €1.02 | €1.02 | €1.02 | 250 |
| 2026-07-09 | €1.00 | €1.00 | €1.00 | €1.00 | 0 |
| 2026-07-08 | €1.01 | €1.01 | €1.01 | €1.01 | 100 |
| 2026-07-07 | €0.9640 | €0.9980 | €0.9640 | €0.9980 | 20,866 |
| 2026-07-06 | €0.9810 | €0.9810 | €0.9810 | €0.9810 | 0 |
| 2026-07-03 | €0.9558 | €0.9558 | €0.9558 | €0.9558 | 0 |
| 2026-07-02 | €0.9580 | €0.9838 | €0.9580 | €0.9838 | 1,050 |
| 2026-07-01 | €0.9400 | €0.9578 | €0.9400 | €0.9578 | 500 |
| 2026-06-30 | €0.9400 | €0.9400 | €0.9400 | €0.9400 | 0 |
| 2026-06-29 | €0.9920 | €0.9920 | €0.9920 | €0.9920 | 10,000 |
| 2026-06-26 | €0.9800 | €0.9810 | €0.9800 | €0.9800 | 2,226 |
| 2026-06-25 | €0.9730 | €0.9918 | €0.9730 | €0.9918 | 17 |
| 2026-06-24 | €0.9920 | €0.9922 | €0.9920 | €0.9920 | 5,040 |
| 2026-06-23 | €0.9770 | €1.02 | €0.9770 | €1.02 | 170 |
| 2026-06-22 | €1.01 | €1.01 | €1.01 | €1.01 | 0 |
| 2026-06-19 | €1.01 | €1.03 | €1.01 | €1.01 | 1,425 |
| 2026-06-18 | €0.9930 | €0.9930 | €0.9930 | €0.9930 | 0 |
| 2026-06-17 | €1.05 | €1.05 | €1.05 | €1.05 | 0 |
| 2026-06-16 | €1.07 | €1.07 | €1.07 | €1.07 | 0 |
| 2026-06-15 | €1.08 | €1.11 | €1.08 | €1.08 | 3,897 |
| 2026-06-12 | €1.12 | €1.12 | €1.11 | €1.12 | 33,563 |
| 2026-06-11 | €1.10 | €1.11 | €1.10 | €1.11 | 10,000 |
| 2026-06-10 | €1.09 | €1.12 | €1.09 | €1.12 | 2,000 |
| 2026-06-09 | €1.12 | €1.12 | €1.12 | €1.12 | 0 |
| 2026-06-08 | €1.15 | €1.16 | €1.15 | €1.16 | 4,600 |
| 2026-06-05 | €1.14 | €1.17 | €1.14 | €1.15 | 5,998 |
| 2026-06-04 | €1.17 | €1.17 | €1.16 | €1.17 | 38,749 |
| 2026-06-03 | €1.15 | €1.15 | €1.15 | €1.15 | 2,000 |
| 2026-06-02 | €1.17 | €1.19 | €1.17 | €1.19 | 262 |
| 2026-06-01 | €1.18 | €1.18 | €1.18 | €1.18 | 18,326 |
| 2026-05-29 | €1.16 | €1.20 | €1.16 | €1.20 | 2,011 |
| 2026-05-28 | €1.16 | €1.17 | €1.16 | €1.16 | 19,240 |
| 2026-05-27 | €1.16 | €1.16 | €1.16 | €1.16 | 200 |
| 2026-05-26 | €1.18 | €1.18 | €1.18 | €1.18 | 3,200 |
| 2026-05-25 | €1.17 | €1.17 | €1.17 | €1.17 | 10,000 |
| 2026-05-22 | €1.18 | €1.18 | €1.18 | €1.18 | 10,334 |
| 2026-05-21 | €1.22 | €1.23 | €1.20 | €1.20 | 10,040 |
| 2026-05-20 | €1.22 | €1.22 | €1.22 | €1.22 | 10,000 |
| 2026-05-19 | €1.20 | €1.23 | €1.20 | €1.23 | 4,500 |
| 2026-05-18 | €1.20 | €1.20 | €1.20 | €1.20 | 0 |
| 2026-05-15 | €1.19 | €1.21 | €1.19 | €1.20 | 1,100 |
| 2026-05-14 | €1.20 | €1.21 | €1.20 | €1.21 | 1,300 |
| 2026-05-13 | €1.20 | €1.20 | €1.20 | €1.20 | 0 |
| 2026-05-12 | €1.19 | €1.19 | €1.19 | €1.19 | 0 |
| 2026-05-11 | €1.17 | €1.17 | €1.17 | €1.17 | 43,357 |
| 2026-05-08 | €1.14 | €1.14 | €1.14 | €1.14 | 330 |
| 2026-05-07 | €1.17 | €1.17 | €1.15 | €1.15 | 1,200 |
| 2026-05-06 | €1.25 | €1.27 | €1.20 | €1.20 | 62,450 |
| 2026-05-05 | €1.26 | €1.29 | €1.26 | €1.29 | 49 |
| 2026-05-04 | €1.29 | €1.29 | €1.28 | €1.28 | 2,655 |
| 2026-04-30 | €1.31 | €1.33 | €1.31 | €1.33 | 240,000 |
| 2026-04-29 | €1.28 | €1.30 | €1.28 | €1.30 | 2,000 |
| 2026-04-28 | €1.25 | €1.27 | €1.25 | €1.26 | 3,150 |
| 2026-04-27 | €1.24 | €1.26 | €1.24 | €1.24 | 53,899 |
| 2026-04-24 | €1.22 | €1.22 | €1.22 | €1.22 | 3,000 |
| 2026-04-23 | €1.18 | €1.23 | €1.18 | €1.23 | 81,000 |
| 2026-04-22 | €1.13 | €1.15 | €1.13 | €1.15 | 10,000 |
| 2026-04-21 | €1.13 | €1.13 | €1.11 | €1.13 | 11,860 |
| 2026-04-20 | €1.10 | €1.13 | €1.10 | €1.13 | 1,780 |
| 2026-04-17 | €1.13 | €1.17 | €1.06 | €1.06 | 60,453 |
| 2026-04-16 | €1.13 | €1.15 | €1.13 | €1.15 | 350 |
| 2026-04-15 | €1.13 | €1.15 | €1.13 | €1.13 | 7,540 |
| 2026-04-14 | €1.19 | €1.19 | €1.19 | €1.19 | 1,050 |
| 2026-04-13 | €1.20 | €1.21 | €1.19 | €1.21 | 10,192 |
| 2026-04-10 | €1.17 | €1.17 | €1.17 | €1.17 | 4,552 |
| 2026-04-09 | €1.15 | €1.15 | €1.15 | €1.15 | 11,000 |
| 2026-04-08 | €1.14 | €1.14 | €1.13 | €1.13 | 14,961 |
| 2026-04-07 | €1.19 | €1.19 | €1.19 | €1.19 | 1,590 |
| 2026-04-02 | €1.17 | €1.19 | €1.17 | €1.19 | 500 |
| 2026-04-01 | €1.18 | €1.18 | €1.14 | €1.14 | 36,000 |
| 2026-03-31 | €1.19 | €1.20 | €1.17 | €1.17 | 13,057 |
| 2026-03-30 | €1.22 | €1.24 | €1.22 | €1.24 | 25,822 |
| 2026-03-27 | €1.21 | €1.22 | €1.21 | €1.22 | 31,170 |
| 2026-03-26 | €1.17 | €1.21 | €1.17 | €1.21 | 850 |
| 2026-03-25 | €1.15 | €1.21 | €1.15 | €1.21 | 10 |
| 2026-03-24 | €1.17 | €1.20 | €1.17 | €1.20 | 42,450 |
| 2026-03-23 | €1.18 | €1.20 | €1.16 | €1.16 | 24,678 |
| 2026-03-20 | €1.20 | €1.22 | €1.20 | €1.20 | 13,041 |
| 2026-03-19 | €1.17 | €1.21 | €1.17 | €1.17 | 32,850 |
| 2026-03-18 | €1.14 | €1.17 | €1.14 | €1.17 | 10,833 |
| 2026-03-17 | €1.17 | €1.19 | €1.17 | €1.19 | 500 |
| 2026-03-16 | €1.19 | €1.19 | €1.16 | €1.19 | 10,650 |
| 2026-03-13 | €1.16 | €1.20 | €1.16 | €1.19 | 7,930 |
| 2026-03-12 | €1.15 | €1.19 | €1.15 | €1.19 | 138,190 |
| 2026-03-11 | €1.14 | €1.15 | €1.14 | €1.15 | 28,850 |
| 2026-03-10 | €1.14 | €1.14 | €1.10 | €1.11 | 23,436 |
| 2026-03-09 | €1.15 | €1.17 | €1.15 | €1.16 | 82,712 |
| 2026-03-06 | €1.12 | €1.16 | €1.12 | €1.14 | 12,195 |
| 2026-03-05 | €1.15 | €1.15 | €1.12 | €1.15 | 4,703 |
| 2026-03-04 | €1.10 | €1.11 | €1.10 | €1.10 | 14,000 |
| 2026-03-03 | €1.13 | €1.18 | €1.13 | €1.17 | 139,764 |
| 2026-03-02 | €1.06 | €1.10 | €1.06 | €1.10 | 167,512 |
| 2026-02-27 | €1.02 | €1.03 | €1.02 | €1.03 | 5,850 |
| 2026-02-26 | €1.01 | €1.01 | €1.01 | €1.01 | 0 |
| 2026-02-25 | €1.03 | €1.04 | €1.03 | €1.04 | 5,413 |
| 2026-02-24 | €1.05 | €1.05 | €1.05 | €1.05 | 10 |
| 2026-02-23 | €1.05 | €1.05 | €1.05 | €1.05 | 2,000 |
| 2026-02-20 | €1.03 | €1.05 | €1.03 | €1.04 | 32,025 |
| 2026-02-19 | €0.9802 | €1.02 | €0.9802 | €1.02 | 39,568 |
| 2026-02-18 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 0 |
| 2026-02-17 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 0 |
| 2026-02-16 | €0.9802 | €0.9802 | €0.9802 | €0.9802 | 9 |
| 2026-02-13 | €0.9740 | €0.9740 | €0.9740 | €0.9740 | 0 |
| 2026-02-12 | €1.01 | €1.02 | €1.01 | €1.02 | 8,500 |
| 2026-02-11 | €0.9872 | €1.01 | €0.9872 | €0.9872 | 9,000 |
| 2026-02-10 | €0.9830 | €0.9872 | €0.9830 | €0.9872 | 10,000 |
| 2026-02-09 | €0.9754 | €1.00 | €0.9748 | €1.00 | 1,792 |
| 2026-02-06 | €0.9988 | €0.9988 | €0.9988 | €0.9988 | 25 |
| 2026-02-05 | €0.9898 | €0.9898 | €0.9742 | €0.9742 | 663 |
| 2026-02-04 | €0.9742 | €0.9900 | €0.9742 | €0.9900 | 5,020 |
| 2026-02-03 | €0.9640 | €0.9798 | €0.9640 | €0.9798 | 2,000 |
| 2026-02-02 | €0.9460 | €0.9600 | €0.9460 | €0.9600 | 48,710 |
| 2026-01-30 | €0.9840 | €1.00 | €0.9840 | €1.00 | 917 |
| 2026-01-29 | €1.00 | €1.00 | €0.9900 | €1.00 | 45,000 |
| 2026-01-28 | €0.9800 | €0.9958 | €0.9800 | €0.9800 | 22,820 |
| 2026-01-27 | €0.9400 | €0.9400 | €0.9400 | €0.9400 | 0 |
| 2026-01-26 | €0.9302 | €0.9450 | €0.9302 | €0.9450 | 800 |
| 2026-01-23 | €0.9278 | €0.9280 | €0.9278 | €0.9280 | 11,102 |
| 2026-01-22 | €0.9380 | €0.9380 | €0.9380 | €0.9380 | 0 |
| 2026-01-21 | €0.9110 | €0.9288 | €0.9110 | €0.9288 | 1,500 |
| 2026-01-20 | €0.8878 | €0.8930 | €0.8878 | €0.8930 | 2,000 |
| 2026-01-19 | €0.9002 | €0.9140 | €0.9000 | €0.9140 | 11,003 |
| 2026-01-16 | €0.9000 | €0.9138 | €0.9000 | €0.9102 | 109 |
| 2026-01-15 | €0.9238 | €0.9238 | €0.9060 | €0.9060 | 15,010 |
| 2026-01-14 | €0.9000 | €0.9000 | €0.9000 | €0.9000 | 0 |
| 2026-01-13 | €0.9000 | €0.9100 | €0.9000 | €0.9100 | 4,569 |
| 2026-01-12 | €0.9076 | €0.9076 | €0.8900 | €0.8900 | 9,095 |
| 2026-01-09 | €0.8880 | €0.9000 | €0.8880 | €0.9000 | 2,000 |
| 2026-01-08 | €0.8620 | €0.8624 | €0.8620 | €0.8624 | 14,000 |
| 2026-01-07 | €0.9130 | €0.9130 | €0.9130 | €0.9130 | 0 |
| 2026-01-06 | €0.9130 | €0.9130 | €0.9060 | €0.9130 | 57,283 |
| 2026-01-05 | €0.9118 | €0.9192 | €0.8960 | €0.9192 | 20,506 |
| 2026-01-02 | €0.9496 | €0.9496 | €0.9200 | €0.9486 | 5,802 |
| 2025-12-30 | €0.9120 | €0.9412 | €0.9120 | €0.9412 | 1,000 |
| 2025-12-29 | €0.8882 | €0.8882 | €0.8882 | €0.8882 | 40 |
| 2025-12-23 | €0.8750 | €0.9050 | €0.8750 | €0.8752 | 27,050 |
| 2025-12-22 | €0.8950 | €0.9020 | €0.8950 | €0.9020 | 25,746 |
| 2025-12-19 | €0.8684 | €0.9000 | €0.8684 | €0.9000 | 200 |
| 2025-12-18 | €0.8704 | €0.9000 | €0.8704 | €0.9000 | 0 |
| 2025-12-17 | €0.8702 | €0.8820 | €0.8702 | €0.8820 | 0 |
| 2025-12-16 | €0.8636 | €0.8900 | €0.8636 | €0.8890 | 150 |
| 2025-12-15 | €0.8716 | €0.8980 | €0.8716 | €0.8980 | 0 |
| 2025-12-12 | €0.8786 | €0.9100 | €0.8786 | €0.8980 | 10,000 |
| 2025-12-11 | €0.8980 | €0.9120 | €0.8980 | €0.9120 | 12,200 |
| 2025-12-10 | €0.9224 | €0.9224 | €0.9224 | €0.9224 | 30 |
| 2025-12-09 | €0.9170 | €0.9202 | €0.9170 | €0.9202 | 1,000 |
| 2025-12-08 | €0.9460 | €0.9648 | €0.9460 | €0.9648 | 300 |
| 2025-12-05 | €0.9640 | €0.9740 | €0.9640 | €0.9690 | 6,450 |
| 2025-12-04 | €0.9600 | €0.9600 | €0.9600 | €0.9600 | 0 |
| 2025-12-03 | €0.9758 | €0.9758 | €0.9560 | €0.9560 | 2,502 |
| 2025-12-02 | €0.9580 | €0.9786 | €0.9580 | €0.9786 | 1,852 |
| 2025-12-01 | €0.9798 | €0.9798 | €0.9798 | €0.9798 | 25 |
| 2025-11-28 | €0.9520 | €0.9530 | €0.9520 | €0.9530 | 2,111 |
| 2025-11-27 | €0.9620 | €0.9800 | €0.9620 | €0.9800 | 14,000 |
| 2025-11-26 | €0.9560 | €0.9560 | €0.9560 | €0.9560 | 59,000 |
| 2025-11-25 | €0.9496 | €0.9882 | €0.9496 | €0.9500 | 84,008 |
| 2025-11-24 | €0.9430 | €0.9808 | €0.9430 | €0.9800 | 1,301 |
| 2025-11-21 | €0.9600 | €0.9698 | €0.9376 | €0.9526 | 12,311 |
| 2025-11-20 | €0.9814 | €0.9814 | €0.9800 | €0.9800 | 0 |
| 2025-11-19 | €0.9812 | €0.9812 | €0.9812 | €0.9812 | 0 |
| 2025-11-18 | €0.9570 | €0.9570 | €0.9570 | €0.9570 | 0 |
| 2025-11-17 | €0.9604 | €0.9620 | €0.9604 | €0.9620 | 1,000 |
| 2025-11-14 | €0.9700 | €0.9700 | €0.9600 | €0.9600 | 17,626 |
| 2025-11-13 | €0.9998 | €0.9998 | €0.9716 | €0.9716 | 14,670 |
| 2025-11-12 | €0.9940 | €0.9998 | €0.9940 | €0.9998 | 6,400 |
| 2025-11-11 | €0.9618 | €0.9618 | €0.9618 | €0.9618 | 0 |
| 2025-11-10 | €0.9572 | €0.9800 | €0.9572 | €0.9800 | 11,000 |
| 2025-11-07 | €0.9400 | €0.9598 | €0.9400 | €0.9400 | 19,200 |
| 2025-11-06 | €0.9330 | €0.9480 | €0.9330 | €0.9480 | 10,555 |
| 2025-11-05 | €0.9174 | €0.9176 | €0.9174 | €0.9176 | 576 |
| 2025-11-04 | €0.9202 | €0.9202 | €0.9202 | €0.9202 | 0 |
| 2025-11-03 | €0.9130 | €0.9308 | €0.9124 | €0.9124 | 37,187 |
| 2025-10-31 | €0.8900 | €0.8998 | €0.8900 | €0.8900 | 10,577 |
| 2025-10-30 | €0.8900 | €0.8900 | €0.8888 | €0.8890 | 1,657 |
| 2025-10-29 | €0.8740 | €0.8890 | €0.8740 | €0.8890 | 10,000 |
| 2025-10-28 | €0.8740 | €0.8980 | €0.8740 | €0.8960 | 28,300 |
| 2025-10-27 | €0.8800 | €0.8900 | €0.8800 | €0.8800 | 15,504 |
| 2025-10-24 | €0.8710 | €0.8710 | €0.8710 | €0.8710 | 0 |
| 2025-10-23 | €0.8998 | €0.8998 | €0.8998 | €0.8998 | 20 |
| 2025-10-22 | €0.8534 | €0.8914 | €0.8534 | €0.8914 | 200 |
| 2025-10-21 | €0.8512 | €0.8512 | €0.8502 | €0.8502 | 470 |
| 2025-10-20 | €0.8316 | €0.8316 | €0.8316 | €0.8316 | 0 |
| 2025-10-17 | €0.7868 | €0.8000 | €0.7868 | €0.8000 | 0 |
| 2025-10-16 | €0.7952 | €0.8100 | €0.7952 | €0.8100 | 2,422 |
| 2025-10-15 | €0.7850 | €0.8170 | €0.7850 | €0.7866 | 6,150 |
| 2025-10-14 | €0.7822 | €0.8182 | €0.7822 | €0.8182 | 2,000 |
| 2025-10-13 | €0.7834 | €0.7834 | €0.7834 | €0.7834 | 0 |
| 2025-10-10 | €0.7876 | €0.8000 | €0.7876 | €0.8000 | 31,000 |
| 2025-10-09 | €0.7998 | €0.7998 | €0.7998 | €0.7998 | 150 |