Wells Fargo & Company (NWT) Price History
Daily open, high, low, close and volume for Wells Fargo & Company (NWT) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €73.98 | €74.40 | €73.98 | €74.40 | 2,410 |
| 2026-10-15 | €71.32 | €71.32 | €71.32 | €71.32 | 0 |
| 2026-10-14 | €71.41 | €71.41 | €71.41 | €71.41 | 0 |
| 2026-10-13 | €74.20 | €74.20 | €74.20 | €74.20 | 0 |
| 2026-10-12 | €74.04 | €74.04 | €74.04 | €74.04 | 0 |
| 2026-10-09 | €72.52 | €72.52 | €72.52 | €72.52 | 0 |
| 2026-10-08 | €70.97 | €71.37 | €70.97 | €71.37 | 61 |
| 2026-10-07 | €71.95 | €72.02 | €71.95 | €72.02 | 21 |
| 2026-10-06 | €72.15 | €72.69 | €72.15 | €72.69 | 30 |
| 2026-10-05 | €71.87 | €71.87 | €71.87 | €71.87 | 0 |
| 2026-10-02 | €70.88 | €70.88 | €70.88 | €70.88 | 0 |
| 2026-10-01 | €70.59 | €70.59 | €70.48 | €70.48 | 11 |
| 2026-09-30 | €70.49 | €70.49 | €70.49 | €70.49 | 0 |
| 2026-09-29 | €70.40 | €70.93 | €70.40 | €70.93 | 150 |
| 2026-09-28 | €71.91 | €72.04 | €71.91 | €72.04 | 26 |
| 2026-09-25 | €71.48 | €72.74 | €71.48 | €72.74 | 5 |
| 2026-09-24 | €71.22 | €72.11 | €71.22 | €71.41 | 13 |
| 2026-09-23 | €72.24 | €72.57 | €72.24 | €72.57 | 66 |
| 2026-09-22 | €74.88 | €74.88 | €74.88 | €74.88 | 0 |
| 2026-09-21 | €75.92 | €75.92 | €75.92 | €75.92 | 1 |
| 2026-09-18 | €75.17 | €75.48 | €75.17 | €75.48 | 3 |
| 2026-09-17 | €75.76 | €76.18 | €75.76 | €76.18 | 100 |
| 2026-09-16 | €77.11 | €77.11 | €76.41 | €76.41 | 34 |
| 2026-09-15 | €75.99 | €77.35 | €75.99 | €77.35 | 35 |
| 2026-09-14 | €77.57 | €77.57 | €75.90 | €75.90 | 10 |
| 2026-09-11 | €76.82 | €78.22 | €76.82 | €78.14 | 270 |
| 2026-09-10 | €76.73 | €76.73 | €76.34 | €76.34 | 12 |
| 2026-09-09 | €74.98 | €74.98 | €74.98 | €74.98 | 0 |
| 2026-09-08 | €76.31 | €76.61 | €76.31 | €76.61 | 6 |
| 2026-09-07 | €76.62 | €78.09 | €76.62 | €78.09 | 600 |
| 2026-09-04 | €75.88 | €75.88 | €75.88 | €75.88 | 0 |
| 2026-09-03 | €76.36 | €77.40 | €76.36 | €76.77 | 59 |
| 2026-09-02 | €74.42 | €77.42 | €74.42 | €77.42 | 50 |
| 2026-09-01 | €73.92 | €73.92 | €73.92 | €73.92 | 0 |
| 2026-08-31 | €74.06 | €74.06 | €74.06 | €74.06 | 0 |
| 2026-08-28 | €72.27 | €72.27 | €72.27 | €72.27 | 0 |
| 2026-08-27 | €72.36 | €72.36 | €72.36 | €72.36 | 0 |
| 2026-08-26 | €71.99 | €71.99 | €71.99 | €71.99 | 0 |
| 2026-08-25 | €72.14 | €72.63 | €72.14 | €72.63 | 10 |
| 2026-08-24 | €70.94 | €70.94 | €70.94 | €70.94 | 0 |
| 2026-08-21 | €71.00 | €71.36 | €71.00 | €71.36 | 5 |
| 2026-08-20 | €74.29 | €74.29 | €74.29 | €74.29 | 1 |
| 2026-08-19 | €75.00 | €75.00 | €73.64 | €73.64 | 358 |
| 2026-08-18 | €75.00 | €75.00 | €75.00 | €75.00 | 0 |
| 2026-08-17 | €75.97 | €76.78 | €75.97 | €76.78 | 80 |
| 2026-08-14 | €75.69 | €76.55 | €75.69 | €76.55 | 2 |
| 2026-08-13 | €76.67 | €77.53 | €76.67 | €77.16 | 115 |
| 2026-08-12 | €75.33 | €76.90 | €75.33 | €76.90 | 8 |
| 2026-08-11 | €74.80 | €76.27 | €74.80 | €76.00 | 300 |
| 2026-08-10 | €76.25 | €76.25 | €76.25 | €76.25 | 47 |
| 2026-08-07 | €74.80 | €74.86 | €74.80 | €74.86 | 40 |
| 2026-08-06 | €77.11 | €77.11 | €77.11 | €77.11 | 0 |
| 2026-08-05 | €76.12 | €76.12 | €76.12 | €76.12 | 0 |
| 2026-08-04 | €75.84 | €75.84 | €75.84 | €75.84 | 0 |
| 2026-08-03 | €74.68 | €75.32 | €74.68 | €75.32 | 890 |
| 2026-07-31 | €73.95 | €73.95 | €73.95 | €73.95 | 0 |
| 2026-07-30 | €72.73 | €73.51 | €72.73 | €73.04 | 68 |
| 2026-07-29 | €75.40 | €75.40 | €74.49 | €74.49 | 16 |
| 2026-07-28 | €76.30 | €76.30 | €76.30 | €76.30 | 0 |
| 2026-07-27 | €75.55 | €76.84 | €75.47 | €76.84 | 104 |
| 2026-07-24 | €75.19 | €75.19 | €75.19 | €75.19 | 0 |
| 2026-07-23 | €74.96 | €74.96 | €74.96 | €74.96 | 0 |
| 2026-07-22 | €75.99 | €77.31 | €75.81 | €75.81 | 354 |
| 2026-07-21 | €75.20 | €76.55 | €75.20 | €76.55 | 70 |
| 2026-07-20 | €77.24 | €77.24 | €77.24 | €77.24 | 1 |
| 2026-07-17 | €75.90 | €75.90 | €75.90 | €75.90 | 0 |
| 2026-07-16 | €75.45 | €75.45 | €75.45 | €75.45 | 0 |
| 2026-07-15 | €74.37 | €74.80 | €74.37 | €74.80 | 50 |
| 2026-07-14 | €76.71 | €78.18 | €74.20 | €74.20 | 690 |
| 2026-07-13 | €75.62 | €75.62 | €75.62 | €75.62 | 0 |
| 2026-07-10 | €75.10 | €75.10 | €75.10 | €75.10 | 0 |
| 2026-07-09 | €74.35 | €74.35 | €74.35 | €74.35 | 0 |
| 2026-07-08 | €75.61 | €75.61 | €75.61 | €75.61 | 0 |
| 2026-07-07 | €75.58 | €76.75 | €75.58 | €76.75 | 35 |
| 2026-07-06 | €74.38 | €76.23 | €74.38 | €76.23 | 153 |
| 2026-07-03 | €74.26 | €75.92 | €74.21 | €75.62 | 29 |
| 2026-07-02 | €74.74 | €74.74 | €74.67 | €74.67 | 250 |
| 2026-07-01 | €71.87 | €71.87 | €71.87 | €71.87 | 0 |
| 2026-06-30 | €72.84 | €72.97 | €72.84 | €72.97 | 7 |
| 2026-06-29 | €72.87 | €72.87 | €72.87 | €72.87 | 0 |
| 2026-06-26 | €73.79 | €73.79 | €73.79 | €73.79 | 0 |
| 2026-06-25 | €73.67 | €75.01 | €73.67 | €75.01 | 172 |
| 2026-06-24 | €73.34 | €73.34 | €73.33 | €73.33 | 1 |
| 2026-06-23 | €72.13 | €72.85 | €71.88 | €71.88 | 140 |
| 2026-06-22 | €71.26 | €71.26 | €71.26 | €71.26 | 15 |
| 2026-06-19 | €70.92 | €72.27 | €70.92 | €72.27 | 17 |
| 2026-06-18 | €72.55 | €72.55 | €72.55 | €72.55 | 0 |
| 2026-06-17 | €72.73 | €73.72 | €72.73 | €73.72 | 75 |
| 2026-06-16 | €71.08 | €71.08 | €71.08 | €71.08 | 0 |
| 2026-06-15 | €71.83 | €72.29 | €71.83 | €72.29 | 75 |
| 2026-06-12 | €70.69 | €70.71 | €70.69 | €70.71 | 80 |
| 2026-06-11 | €70.28 | €70.84 | €70.28 | €70.84 | 50 |
| 2026-06-10 | €70.19 | €70.19 | €70.19 | €70.19 | 0 |
| 2026-06-09 | €69.77 | €70.75 | €69.77 | €70.75 | 300 |
| 2026-06-08 | €70.19 | €70.89 | €70.19 | €70.89 | 2 |
| 2026-06-05 | €69.62 | €69.62 | €69.62 | €69.62 | 0 |
| 2026-06-04 | €67.86 | €67.86 | €67.86 | €67.86 | 0 |
| 2026-06-03 | €67.86 | €67.86 | €67.86 | €67.86 | 30 |
| 2026-06-02 | €65.72 | €65.72 | €65.72 | €65.72 | 0 |
| 2026-06-01 | €65.60 | €65.60 | €65.60 | €65.60 | 10 |
| 2026-05-29 | €65.29 | €65.29 | €65.29 | €65.29 | 0 |
| 2026-05-28 | €64.92 | €64.92 | €64.92 | €64.92 | 0 |
| 2026-05-27 | €66.09 | €66.09 | €65.44 | €65.44 | 70 |
| 2026-05-26 | €65.56 | €65.56 | €65.53 | €65.53 | 395 |
| 2026-05-25 | €65.63 | €65.63 | €65.63 | €65.63 | 0 |
| 2026-05-22 | €65.20 | €65.20 | €65.20 | €65.20 | 1 |
| 2026-05-21 | €64.65 | €65.02 | €64.65 | €65.02 | 4 |
| 2026-05-20 | €63.72 | €64.93 | €63.72 | €64.75 | 305 |
| 2026-05-19 | €63.38 | €64.54 | €63.38 | €64.54 | 146 |
| 2026-05-18 | €62.49 | €63.19 | €62.49 | €62.92 | 94 |
| 2026-05-15 | €63.00 | €63.00 | €63.00 | €63.00 | 0 |
| 2026-05-14 | €62.55 | €62.55 | €62.55 | €62.55 | 0 |
| 2026-05-13 | €63.48 | €63.89 | €63.33 | €63.33 | 200 |
| 2026-05-12 | €62.05 | €62.80 | €62.05 | €62.80 | 108 |
| 2026-05-11 | €63.75 | €64.22 | €63.75 | €64.22 | 306 |
| 2026-05-08 | €66.75 | €66.75 | €64.56 | €64.56 | 45 |
| 2026-05-07 | €67.47 | €67.47 | €67.47 | €67.47 | 0 |
| 2026-05-06 | €67.63 | €68.61 | €67.63 | €68.61 | 30 |
| 2026-05-05 | €67.33 | €67.33 | €67.33 | €67.33 | 0 |
| 2026-05-04 | €68.35 | €68.35 | €68.35 | €68.35 | 50 |
| 2026-04-30 | €69.01 | €69.74 | €69.01 | €69.74 | 5 |
| 2026-04-29 | €69.27 | €69.27 | €69.27 | €69.27 | 0 |
| 2026-04-28 | €68.53 | €68.53 | €68.53 | €68.53 | 0 |
| 2026-04-27 | €67.17 | €67.17 | €67.17 | €67.17 | 0 |
| 2026-04-24 | €68.28 | €68.28 | €68.28 | €68.28 | 0 |
| 2026-04-23 | €68.15 | €68.15 | €68.15 | €68.15 | 0 |
| 2026-04-22 | €69.26 | €69.57 | €69.23 | €69.57 | 301 |
| 2026-04-21 | €69.19 | €69.19 | €69.19 | €69.19 | 0 |
| 2026-04-20 | €69.10 | €69.10 | €68.86 | €68.86 | 31 |
| 2026-04-17 | €68.44 | €68.44 | €68.44 | €68.44 | 0 |
| 2026-04-16 | €67.67 | €67.67 | €67.67 | €67.67 | 0 |
| 2026-04-15 | €69.14 | €69.14 | €68.68 | €68.68 | 436 |
| 2026-04-14 | €73.01 | €73.18 | €68.41 | €68.41 | 443 |
| 2026-04-13 | €72.02 | €73.10 | €72.02 | €73.10 | 100 |
| 2026-04-10 | €72.76 | €72.76 | €72.76 | €72.76 | 0 |
| 2026-04-09 | €72.14 | €72.76 | €72.14 | €72.76 | 70 |
| 2026-04-08 | €71.51 | €72.95 | €71.51 | €72.95 | 190 |
| 2026-04-07 | €69.95 | €70.24 | €69.95 | €70.24 | 100 |
| 2026-04-02 | €68.25 | €68.25 | €68.25 | €68.25 | 0 |
| 2026-04-01 | €68.49 | €69.45 | €68.49 | €69.45 | 115 |
| 2026-03-31 | €67.29 | €67.29 | €67.29 | €67.29 | 0 |
| 2026-03-30 | €66.93 | €68.04 | €66.93 | €68.04 | 20 |
| 2026-03-27 | €68.31 | €68.31 | €68.31 | €68.31 | 0 |
| 2026-03-26 | €68.52 | €68.52 | €68.52 | €68.52 | 0 |
| 2026-03-25 | €68.41 | €68.41 | €68.41 | €68.41 | 0 |
| 2026-03-24 | €67.04 | €67.33 | €67.04 | €67.23 | 31 |
| 2026-03-23 | €65.96 | €67.65 | €65.96 | €67.65 | 50 |
| 2026-03-20 | €66.90 | €66.90 | €65.54 | €65.54 | 101 |
| 2026-03-19 | €66.14 | €66.14 | €66.12 | €66.12 | 55 |
| 2026-03-18 | €66.06 | €66.06 | €66.06 | €66.06 | 0 |
| 2026-03-17 | €65.36 | €65.36 | €65.36 | €65.36 | 1 |
| 2026-03-16 | €64.88 | €65.75 | €64.88 | €65.75 | 265 |
| 2026-03-13 | €65.49 | €65.49 | €65.49 | €65.49 | 0 |
| 2026-03-12 | €65.71 | €65.71 | €65.16 | €65.16 | 125 |
| 2026-03-11 | €67.25 | €67.70 | €67.25 | €67.33 | 130 |
| 2026-03-10 | €66.83 | €67.79 | €66.83 | €67.79 | 70 |
| 2026-03-09 | €67.73 | €67.80 | €67.73 | €67.80 | 9 |
| 2026-03-06 | €70.12 | €70.50 | €70.12 | €70.50 | 614 |
| 2026-03-05 | €71.57 | €71.57 | €70.51 | €70.97 | 196 |
| 2026-03-04 | €70.13 | €71.83 | €70.13 | €71.83 | 200 |
| 2026-03-03 | €69.62 | €69.62 | €69.62 | €69.62 | 0 |
| 2026-03-02 | €67.83 | €69.50 | €67.83 | €69.50 | 8 |
| 2026-02-27 | €72.30 | €72.30 | €72.30 | €72.30 | 0 |
| 2026-02-26 | €72.80 | €74.04 | €72.80 | €74.04 | 1,200 |
| 2026-02-25 | €71.30 | €71.32 | €71.30 | €71.32 | 700 |
| 2026-02-24 | €71.83 | €71.83 | €71.71 | €71.71 | 9 |
| 2026-02-23 | €73.96 | €73.96 | €71.61 | €71.61 | 220 |
| 2026-02-20 | €74.17 | €74.17 | €74.17 | €74.17 | 0 |
| 2026-02-19 | €74.48 | €74.48 | €74.48 | €74.48 | 0 |
| 2026-02-18 | €73.27 | €73.27 | €73.27 | €73.27 | 0 |
| 2026-02-17 | €72.73 | €74.03 | €72.73 | €74.03 | 50 |
| 2026-02-16 | €72.76 | €72.76 | €72.76 | €72.76 | 0 |
| 2026-02-13 | €72.84 | €72.86 | €72.84 | €72.86 | 50 |
| 2026-02-12 | €74.63 | €74.83 | €73.82 | €73.82 | 809 |
| 2026-02-11 | €76.71 | €76.71 | €75.44 | €75.44 | 170 |
| 2026-02-10 | €78.72 | €78.72 | €78.72 | €78.72 | 0 |
| 2026-02-09 | €78.36 | €79.40 | €78.36 | €79.40 | 304 |
| 2026-02-06 | €76.76 | €78.60 | €76.76 | €78.57 | 37 |
| 2026-02-05 | €78.29 | €78.29 | €78.29 | €78.29 | 0 |
| 2026-02-04 | €77.45 | €77.45 | €77.45 | €77.45 | 0 |
| 2026-02-03 | €77.72 | €77.72 | €77.72 | €77.72 | 0 |
| 2026-02-02 | €76.14 | €78.00 | €76.14 | €78.00 | 108 |
| 2026-01-30 | €74.88 | €76.53 | €74.88 | €76.53 | 910 |
| 2026-01-29 | €73.10 | €74.67 | €73.10 | €74.67 | 500 |
| 2026-01-28 | €73.26 | €73.26 | €73.26 | €73.26 | 0 |
| 2026-01-27 | €74.01 | €74.01 | €73.89 | €73.89 | 100 |
| 2026-01-26 | €72.62 | €74.00 | €72.62 | €74.00 | 506 |
| 2026-01-23 | €74.52 | €74.52 | €74.52 | €74.52 | 0 |
| 2026-01-22 | €73.37 | €74.05 | €73.37 | €74.05 | 7 |
| 2026-01-21 | €73.67 | €73.77 | €73.67 | €73.77 | 12 |
| 2026-01-20 | €74.24 | €74.30 | €74.24 | €74.26 | 225 |
| 2026-01-19 | €76.57 | €76.57 | €75.00 | €76.07 | 744 |
| 2026-01-16 | €76.45 | €76.94 | €76.45 | €76.94 | 28 |
| 2026-01-15 | €76.13 | €76.49 | €76.13 | €76.49 | 10 |
| 2026-01-14 | €79.66 | €79.66 | €75.97 | €76.74 | 90 |
| 2026-01-13 | €81.05 | €81.05 | €79.85 | €79.85 | 800 |
| 2026-01-12 | €82.22 | €82.22 | €82.22 | €82.22 | 15 |
| 2026-01-09 | €81.62 | €82.72 | €81.62 | €82.16 | 165 |
| 2026-01-08 | €79.86 | €80.09 | €79.86 | €80.09 | 204 |
| 2026-01-07 | €81.27 | €81.27 | €81.27 | €81.27 | 0 |
| 2026-01-06 | €81.36 | €81.36 | €81.27 | €81.27 | 8 |
| 2026-01-05 | €81.04 | €81.04 | €81.04 | €81.04 | 0 |
| 2026-01-02 | €79.39 | €79.39 | €79.39 | €79.39 | 20 |
| 2025-12-30 | €79.87 | €79.87 | €79.87 | €79.87 | 0 |
| 2025-12-29 | €81.83 | €81.83 | €80.64 | €81.46 | 175 |
| 2025-12-23 | €79.66 | €80.26 | €79.66 | €80.26 | 100 |
| 2025-12-22 | €79.03 | €79.08 | €78.95 | €79.08 | 1,097 |
| 2025-12-19 | €77.34 | €78.78 | €77.34 | €78.78 | 50 |
| 2025-12-18 | €79.37 | €79.37 | €79.32 | €79.32 | 67 |
| 2025-12-17 | €78.57 | €78.57 | €78.11 | €78.39 | 63 |
| 2025-12-16 | €78.36 | €78.36 | €78.36 | €78.36 | 0 |
| 2025-12-15 | €78.79 | €80.00 | €78.79 | €79.00 | 190 |
| 2025-12-12 | €78.64 | €79.38 | €78.64 | €79.15 | 65 |
| 2025-12-11 | €76.45 | €78.17 | €76.45 | €78.17 | 165 |
| 2025-12-10 | €76.12 | €77.20 | €76.00 | €77.20 | 673 |
| 2025-12-09 | €76.79 | €76.86 | €76.79 | €76.86 | 40 |
| 2025-12-08 | €76.63 | €77.40 | €76.63 | €77.32 | 120 |
| 2025-12-05 | €77.25 | €78.00 | €77.25 | €77.63 | 217 |
| 2025-12-04 | €76.25 | €77.61 | €76.08 | €77.61 | 304 |
| 2025-12-03 | €73.85 | €73.85 | €73.85 | €73.85 | 0 |
| 2025-12-02 | €73.05 | €74.00 | €73.05 | €74.00 | 55 |
| 2025-12-01 | €73.42 | €73.42 | €73.42 | €73.42 | 0 |
| 2025-11-28 | €73.37 | €74.19 | €73.37 | €74.19 | 40 |
| 2025-11-27 | €73.08 | €73.08 | €73.08 | €73.08 | 0 |
| 2025-11-26 | €73.19 | €73.19 | €73.19 | €73.19 | 0 |
| 2025-11-25 | €72.75 | €72.75 | €72.24 | €72.24 | 106 |
| 2025-11-24 | €71.76 | €71.77 | €71.76 | €71.77 | 88 |
| 2025-11-21 | €71.28 | €71.28 | €71.00 | €71.26 | 130 |
| 2025-11-20 | €74.39 | €74.39 | €73.38 | €73.38 | 166 |
| 2025-11-19 | €71.93 | €71.93 | €71.93 | €71.93 | 14 |
| 2025-11-18 | €70.83 | €70.83 | €70.83 | €70.83 | 0 |
| 2025-11-17 | €72.90 | €73.00 | €72.90 | €73.00 | 8 |
| 2025-11-14 | €72.31 | €72.31 | €72.23 | €72.23 | 200 |
| 2025-11-13 | €74.20 | €74.20 | €74.20 | €74.20 | 0 |
| 2025-11-12 | €74.22 | €74.90 | €74.22 | €74.90 | 130 |
| 2025-11-11 | €74.11 | €74.65 | €74.11 | €74.65 | 75 |
| 2025-11-10 | €74.28 | €74.61 | €74.28 | €74.61 | 80 |
| 2025-11-07 | €73.78 | €73.78 | €73.78 | €73.78 | 0 |
| 2025-11-06 | €75.00 | €75.00 | €75.00 | €75.00 | 200 |
| 2025-11-05 | €75.16 | €75.16 | €75.16 | €75.16 | 0 |
| 2025-11-04 | €74.33 | €76.69 | €74.33 | €76.69 | 695 |
| 2025-11-03 | €75.02 | €76.02 | €75.02 | €76.02 | 1,335 |
| 2025-10-31 | €73.73 | €73.73 | €73.73 | €73.73 | 0 |
| 2025-10-30 | €73.33 | €73.33 | €73.33 | €73.33 | 0 |
| 2025-10-29 | €74.11 | €74.67 | €74.11 | €74.67 | 67 |
| 2025-10-28 | €74.03 | €74.65 | €74.03 | €74.65 | 1,040 |
| 2025-10-27 | €74.49 | €75.01 | €74.41 | €74.41 | 175 |
| 2025-10-24 | €72.63 | €72.85 | €72.63 | €72.85 | 15 |
| 2025-10-23 | €72.08 | €72.08 | €72.08 | €72.08 | 0 |
| 2025-10-22 | €72.41 | €73.07 | €72.41 | €73.07 | 35 |
| 2025-10-21 | €73.71 | €73.71 | €73.71 | €73.71 | 0 |
| 2025-10-20 | €71.93 | €73.26 | €71.93 | €73.12 | 86 |
| 2025-10-17 | €70.59 | €72.28 | €70.59 | €71.78 | 220 |
| 2025-10-16 | €74.74 | €74.74 | €73.53 | €73.53 | 180 |