NVIDIA Corporation (NVDG) Price History
Daily open, high, low, close and volume for NVIDIA Corporation (NVDG) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | €30.50 | €30.50 | €30.50 | €30.50 | 800 |
| 2026-10-21 | €30.60 | €31.40 | €30.60 | €31.40 | 800 |
| 2026-10-20 | €30.20 | €30.70 | €30.20 | €30.70 | 13 |
| 2026-10-19 | €30.80 | €30.80 | €30.00 | €30.00 | 46 |
| 2026-10-16 | €30.20 | €30.60 | €30.20 | €30.60 | 115 |
| 2026-10-15 | €30.20 | €30.60 | €30.20 | €30.60 | 39 |
| 2026-10-14 | €31.50 | €31.50 | €31.30 | €31.30 | 1 |
| 2026-10-13 | €31.20 | €31.80 | €31.20 | €31.70 | 565 |
| 2026-10-12 | €31.90 | €32.50 | €31.60 | €32.50 | 354 |
| 2026-10-09 | €32.90 | €32.90 | €32.30 | €32.30 | 256 |
| 2026-10-08 | €32.90 | €32.90 | €32.90 | €32.90 | 0 |
| 2026-10-07 | €33.20 | €33.20 | €33.20 | €33.20 | 0 |
| 2026-10-06 | €33.30 | €33.50 | €33.30 | €33.50 | 367 |
| 2026-10-05 | €32.00 | €33.20 | €32.00 | €33.20 | 134 |
| 2026-10-02 | €32.20 | €32.70 | €32.20 | €32.70 | 70 |
| 2026-10-01 | €31.90 | €31.90 | €31.90 | €31.90 | 0 |
| 2026-09-30 | €31.80 | €31.80 | €31.70 | €31.70 | 5 |
| 2026-09-29 | €31.70 | €32.50 | €31.70 | €31.90 | 237 |
| 2026-09-28 | €30.90 | €31.00 | €30.90 | €31.00 | 155 |
| 2026-09-25 | €31.10 | €31.30 | €30.70 | €30.70 | 118 |
| 2026-09-24 | €31.00 | €31.00 | €31.00 | €31.00 | 0 |
| 2026-09-23 | €31.50 | €31.50 | €31.10 | €31.10 | 166 |
| 2026-09-22 | €31.40 | €31.40 | €31.40 | €31.40 | 70 |
| 2026-09-21 | €30.90 | €31.30 | €30.90 | €31.30 | 140 |
| 2026-09-18 | €30.60 | €30.60 | €30.60 | €30.60 | 0 |
| 2026-09-17 | €29.90 | €29.90 | €29.90 | €29.90 | 0 |
| 2026-09-16 | €29.70 | €29.70 | €29.70 | €29.70 | 20 |
| 2026-09-15 | €30.00 | €30.00 | €29.50 | €29.50 | 250 |
| 2026-09-14 | €29.80 | €29.80 | €29.80 | €29.80 | 0 |
| 2026-09-11 | €30.30 | €30.60 | €30.30 | €30.60 | 831 |
| 2026-09-10 | €30.50 | €30.50 | €30.50 | €30.50 | 0 |
| 2026-09-09 | €30.90 | €30.90 | €30.90 | €30.90 | 0 |
| 2026-09-08 | €31.80 | €31.80 | €31.20 | €31.20 | 160 |
| 2026-09-07 | €31.70 | €32.50 | €31.70 | €32.50 | 221 |
| 2026-09-04 | €31.50 | €32.30 | €31.50 | €32.30 | 637 |
| 2026-09-03 | €31.00 | €31.00 | €31.00 | €31.00 | 0 |
| 2026-09-02 | €30.00 | €30.00 | €30.00 | €30.00 | 0 |
| 2026-09-01 | €30.50 | €30.50 | €30.50 | €30.50 | 0 |
| 2026-08-31 | €30.30 | €31.00 | €30.20 | €30.20 | 585 |
| 2026-08-28 | €31.80 | €31.80 | €30.00 | €30.00 | 792 |
| 2026-08-27 | €30.30 | €31.90 | €30.30 | €31.70 | 3,659 |
| 2026-08-26 | €29.20 | €29.20 | €29.20 | €29.20 | 0 |
| 2026-08-25 | €28.80 | €28.80 | €28.80 | €28.80 | 0 |
| 2026-08-24 | €29.50 | €29.60 | €29.20 | €29.20 | 2,128 |
| 2026-08-21 | €29.70 | €30.30 | €29.70 | €29.90 | 19 |
| 2026-08-20 | €30.00 | €30.00 | €30.00 | €30.00 | 0 |
| 2026-08-19 | €30.10 | €30.10 | €30.10 | €30.10 | 0 |
| 2026-08-18 | €30.50 | €30.90 | €30.50 | €30.80 | 86 |
| 2026-08-17 | €31.00 | €31.50 | €31.00 | €31.50 | 360 |
| 2026-08-14 | €30.90 | €30.90 | €30.90 | €30.90 | 0 |
| 2026-08-13 | €30.90 | €31.60 | €30.90 | €31.60 | 70 |
| 2026-08-12 | €30.10 | €31.00 | €30.10 | €30.80 | 591 |
| 2026-08-11 | €30.00 | €30.40 | €30.00 | €30.30 | 46 |
| 2026-08-10 | €30.60 | €30.60 | €30.60 | €30.60 | 0 |
| 2026-08-07 | €29.80 | €31.10 | €29.80 | €30.60 | 139 |
| 2026-08-06 | €29.80 | €30.60 | €29.80 | €30.60 | 420 |
| 2026-08-05 | €29.50 | €30.60 | €29.50 | €30.60 | 489 |
| 2026-08-04 | €28.40 | €29.00 | €28.40 | €28.80 | 16 |
| 2026-08-03 | €28.10 | €28.10 | €28.10 | €28.10 | 100 |
| 2026-07-31 | €27.20 | €27.70 | €27.20 | €27.70 | 450 |
| 2026-07-30 | €26.40 | €27.00 | €26.40 | €27.00 | 11,512 |
| 2026-07-29 | €26.90 | €26.90 | €26.90 | €26.90 | 0 |
| 2026-07-28 | €26.70 | €27.60 | €26.70 | €27.60 | 35 |
| 2026-07-27 | €28.90 | €28.90 | €28.90 | €28.90 | 0 |
| 2026-07-24 | €28.60 | €29.20 | €28.60 | €28.80 | 867 |
| 2026-07-23 | €29.20 | €29.20 | €29.20 | €29.20 | 0 |
| 2026-07-22 | €28.30 | €28.30 | €28.30 | €28.30 | 0 |
| 2026-07-21 | €28.30 | €28.80 | €28.30 | €28.70 | 1,564 |
| 2026-07-20 | €27.90 | €27.90 | €27.90 | €27.90 | 0 |
| 2026-07-17 | €27.70 | €28.70 | €27.40 | €28.70 | 707 |
| 2026-07-16 | €28.90 | €29.20 | €28.90 | €29.20 | 2 |
| 2026-07-15 | €28.90 | €29.40 | €28.90 | €29.40 | 850 |
| 2026-07-14 | €28.20 | €29.30 | €28.20 | €29.30 | 320 |
| 2026-07-13 | €28.40 | €28.50 | €28.40 | €28.50 | 1,015 |
| 2026-07-10 | €27.70 | €28.10 | €27.70 | €28.10 | 28 |
| 2026-07-09 | €28.00 | €28.10 | €28.00 | €28.10 | 25 |
| 2026-07-08 | €26.60 | €28.20 | €26.60 | €28.20 | 781 |
| 2026-07-07 | €26.40 | €26.90 | €26.40 | €26.90 | 414 |
| 2026-07-06 | €26.50 | €27.00 | €26.50 | €27.00 | 51 |
| 2026-07-03 | €26.80 | €27.10 | €26.80 | €27.10 | 50 |
| 2026-07-02 | €27.00 | €27.30 | €27.00 | €27.10 | 3 |
| 2026-07-01 | €27.10 | €27.10 | €27.10 | €27.10 | 0 |
| 2026-06-30 | €26.90 | €27.40 | €26.90 | €27.40 | 40 |
| 2026-06-29 | €27.70 | €27.70 | €27.60 | €27.60 | 340 |
| 2026-06-26 | €27.40 | €27.50 | €26.90 | €27.10 | 2,431 |
| 2026-06-25 | €28.60 | €28.60 | €28.60 | €28.60 | 0 |
| 2026-06-24 | €28.70 | €28.70 | €28.70 | €28.70 | 0 |
| 2026-06-23 | €29.10 | €29.10 | €28.00 | €28.00 | 57 |
| 2026-06-22 | €29.70 | €30.00 | €29.10 | €29.10 | 576 |
| 2026-06-19 | €28.70 | €28.90 | €28.70 | €28.90 | 100 |
| 2026-06-18 | €29.00 | €29.10 | €29.00 | €29.10 | 4 |
| 2026-06-17 | €29.10 | €29.10 | €28.50 | €28.50 | 19 |
| 2026-06-16 | €29.60 | €29.60 | €29.60 | €29.60 | 0 |
| 2026-06-15 | €29.40 | €29.50 | €29.20 | €29.20 | 675 |
| 2026-06-12 | €28.70 | €28.70 | €28.70 | €28.70 | 0 |
| 2026-06-11 | €28.30 | €29.10 | €28.30 | €29.10 | 24 |
| 2026-06-10 | €29.00 | €29.00 | €28.20 | €28.20 | 60 |
| 2026-06-09 | €29.60 | €30.10 | €28.80 | €28.80 | 891 |
| 2026-06-08 | €29.00 | €29.00 | €29.00 | €29.00 | 35 |
| 2026-06-05 | €30.30 | €30.70 | €29.70 | €29.70 | 405 |
| 2026-06-04 | €30.20 | €30.90 | €29.70 | €29.70 | 258 |
| 2026-06-03 | €31.20 | €31.80 | €30.60 | €30.60 | 1,100 |
| 2026-06-02 | €32.10 | €32.40 | €31.30 | €31.30 | 306 |
| 2026-06-01 | €30.20 | €31.50 | €30.20 | €31.50 | 35 |
| 2026-05-29 | €30.10 | €30.10 | €30.10 | €30.10 | 0 |
| 2026-05-28 | €29.60 | €30.20 | €29.60 | €30.20 | 1,199 |
| 2026-05-27 | €30.50 | €30.50 | €29.40 | €29.90 | 1,051 |
| 2026-05-26 | €30.40 | €30.50 | €30.40 | €30.50 | 500 |
| 2026-05-25 | €30.60 | €30.60 | €30.60 | €30.60 | 1 |
| 2026-05-22 | €31.00 | €31.00 | €30.70 | €30.70 | 1,000 |
| 2026-05-21 | €31.30 | €31.90 | €31.30 | €31.70 | 377 |
| 2026-05-20 | €31.20 | €31.20 | €31.20 | €31.20 | 0 |
| 2026-05-19 | €30.90 | €31.40 | €30.90 | €31.40 | 1,549 |
| 2026-05-18 | €31.30 | €31.70 | €31.30 | €31.70 | 150 |
| 2026-05-15 | €32.50 | €32.70 | €32.00 | €32.70 | 1,020 |
| 2026-05-14 | €32.20 | €33.20 | €32.20 | €33.20 | 260 |
| 2026-05-13 | €31.00 | €31.90 | €31.00 | €31.60 | 84 |
| 2026-05-12 | €30.10 | €30.10 | €30.10 | €30.10 | 0 |
| 2026-05-11 | €29.70 | €30.70 | €29.70 | €30.70 | 115 |
| 2026-05-08 | €29.60 | €30.20 | €29.60 | €30.20 | 711 |
| 2026-05-07 | €29.00 | €29.20 | €29.00 | €29.20 | 62 |
| 2026-05-06 | €27.20 | €27.90 | €27.20 | €27.90 | 200 |
| 2026-05-05 | €27.70 | €27.70 | €27.70 | €27.70 | 35 |
| 2026-05-04 | €27.70 | €27.70 | €27.70 | €27.70 | 0 |
| 2026-04-30 | €28.90 | €28.90 | €28.90 | €28.90 | 0 |
| 2026-04-29 | €29.80 | €29.80 | €29.80 | €29.80 | 0 |
| 2026-04-28 | €29.90 | €30.20 | €29.90 | €29.90 | 502 |
| 2026-04-27 | €29.60 | €30.00 | €29.00 | €30.00 | 68 |
| 2026-04-24 | €27.80 | €29.80 | €27.80 | €29.80 | 50 |
| 2026-04-23 | €27.90 | €27.90 | €27.90 | €27.90 | 0 |
| 2026-04-22 | €27.90 | €27.90 | €27.90 | €27.90 | 0 |
| 2026-04-21 | €27.90 | €27.90 | €27.90 | €27.90 | 0 |
| 2026-04-20 | €27.60 | €27.60 | €27.60 | €27.60 | 0 |
| 2026-04-17 | €27.30 | €28.00 | €27.30 | €27.90 | 2,415 |
| 2026-04-16 | €27.50 | €27.70 | €27.50 | €27.70 | 1,605 |
| 2026-04-15 | €26.90 | €26.90 | €26.90 | €26.90 | 0 |
| 2026-04-14 | €26.20 | €26.80 | €26.20 | €26.50 | 2,987 |
| 2026-04-13 | €26.30 | €26.30 | €26.30 | €26.30 | 100 |
| 2026-04-10 | €25.50 | €25.50 | €25.50 | €25.50 | 0 |
| 2026-04-09 | €25.20 | €25.20 | €25.20 | €25.20 | 0 |
| 2026-04-08 | €25.40 | €25.40 | €25.40 | €25.40 | 0 |
| 2026-04-07 | €24.80 | €24.80 | €24.80 | €24.80 | 0 |
| 2026-04-02 | €24.10 | €25.00 | €24.10 | €25.00 | 60 |
| 2026-04-01 | €24.70 | €24.80 | €24.70 | €24.80 | 200 |
| 2026-03-31 | €23.50 | €23.50 | €23.50 | €23.50 | 0 |
| 2026-03-30 | €23.60 | €23.60 | €23.60 | €23.60 | 0 |
| 2026-03-27 | €24.30 | €24.30 | €23.50 | €23.60 | 1,235 |
| 2026-03-26 | €25.00 | €25.00 | €24.30 | €24.30 | 240 |
| 2026-03-25 | €24.80 | €25.40 | €24.80 | €25.40 | 100 |
| 2026-03-24 | €24.70 | €24.70 | €24.70 | €24.70 | 0 |
| 2026-03-23 | €23.80 | €23.80 | €23.80 | €23.80 | 0 |
| 2026-03-20 | €25.00 | €25.00 | €24.40 | €24.40 | 346 |
| 2026-03-19 | €26.00 | €26.00 | €25.70 | €25.70 | 550 |
| 2026-03-18 | €26.00 | €26.20 | €26.00 | €26.20 | 10,000 |
| 2026-03-17 | €26.00 | €26.00 | €26.00 | €26.00 | 0 |
| 2026-03-16 | €26.00 | €26.00 | €26.00 | €26.00 | 0 |
| 2026-03-13 | €26.00 | €26.00 | €26.00 | €26.00 | 0 |
| 2026-03-12 | €26.60 | €26.60 | €26.60 | €26.60 | 301 |
| 2026-03-11 | €26.00 | €26.00 | €26.00 | €26.00 | 100 |
| 2026-03-10 | €25.50 | €25.50 | €25.50 | €25.50 | 0 |
| 2026-03-09 | €24.70 | €24.70 | €24.70 | €24.70 | 0 |
| 2026-03-06 | €25.70 | €25.70 | €25.20 | €25.70 | 153 |
| 2026-03-05 | €25.60 | €25.60 | €25.60 | €25.60 | 0 |
| 2026-03-04 | €24.90 | €25.80 | €24.90 | €25.80 | 617 |
| 2026-03-03 | €25.00 | €25.00 | €24.90 | €25.00 | 738 |
| 2026-03-02 | €24.50 | €25.90 | €24.50 | €25.90 | 320 |
| 2026-02-27 | €25.70 | €25.70 | €25.70 | €25.70 | 0 |
| 2026-02-26 | €27.20 | €27.70 | €26.10 | €26.10 | 525 |
| 2026-02-25 | €26.60 | €27.80 | €26.60 | €27.80 | 20 |
| 2026-02-24 | €26.60 | €26.60 | €26.10 | €26.10 | 250 |
| 2026-02-23 | €26.10 | €26.80 | €26.10 | €26.80 | 1,006 |
| 2026-02-20 | €26.00 | €26.00 | €26.00 | €26.00 | 150 |
| 2026-02-19 | €26.10 | €26.10 | €26.10 | €26.10 | 0 |
| 2026-02-18 | €25.80 | €25.80 | €25.80 | €25.80 | 0 |
| 2026-02-17 | €25.00 | €25.60 | €25.00 | €25.60 | 13 |
| 2026-02-16 | €25.30 | €25.30 | €25.30 | €25.30 | 20 |
| 2026-02-13 | €26.00 | €26.00 | €26.00 | €26.00 | 67 |
| 2026-02-12 | €26.10 | €26.10 | €26.10 | €26.10 | 0 |
| 2026-02-11 | €26.00 | €26.00 | €26.00 | €26.00 | 0 |
| 2026-02-10 | €26.00 | €26.70 | €26.00 | €26.70 | 293 |
| 2026-02-09 | €25.30 | €25.30 | €25.20 | €25.20 | 20 |
| 2026-02-06 | €23.80 | €23.80 | €23.80 | €23.80 | 728 |
| 2026-02-05 | €24.40 | €24.40 | €24.00 | €24.00 | 541 |
| 2026-02-04 | €24.70 | €25.40 | €24.70 | €25.40 | 5,100 |
| 2026-02-03 | €25.70 | €25.70 | €25.30 | €25.30 | 1 |
| 2026-02-02 | €25.50 | €25.70 | €25.50 | €25.70 | 207 |
| 2026-01-30 | €25.90 | €25.90 | €25.90 | €25.90 | 0 |
| 2026-01-29 | €26.30 | €26.40 | €26.30 | €26.40 | 176 |
| 2026-01-28 | €26.00 | €26.00 | €26.00 | €26.00 | 0 |
| 2026-01-27 | €25.70 | €25.70 | €25.70 | €25.70 | 0 |
| 2026-01-26 | €25.60 | €25.60 | €25.60 | €25.60 | 60 |
| 2026-01-23 | €25.60 | €26.20 | €25.50 | €26.20 | 403 |
| 2026-01-22 | €25.60 | €25.70 | €25.60 | €25.70 | 68 |
| 2026-01-21 | €24.90 | €25.90 | €24.90 | €25.40 | 327 |
| 2026-01-20 | €25.40 | €25.60 | €25.40 | €25.60 | 73 |
| 2026-01-19 | €25.40 | €25.70 | €25.40 | €25.70 | 788 |
| 2026-01-16 | €26.40 | €26.40 | €26.20 | €26.20 | 372 |
| 2026-01-15 | €25.70 | €26.10 | €25.70 | €26.10 | 250 |
| 2026-01-14 | €25.80 | €26.30 | €25.80 | €26.30 | 137 |
| 2026-01-13 | €25.80 | €26.40 | €25.80 | €26.00 | 926 |
| 2026-01-12 | €25.50 | €26.10 | €25.50 | €26.10 | 8 |
| 2026-01-09 | €25.80 | €26.50 | €25.80 | €26.50 | 2 |
| 2026-01-08 | €26.80 | €26.80 | €26.80 | €26.80 | 4 |
| 2026-01-07 | €26.10 | €26.80 | €26.10 | €26.80 | 518 |
| 2026-01-06 | €26.20 | €26.50 | €26.20 | €26.50 | 3 |
| 2026-01-05 | €26.40 | €26.40 | €26.20 | €26.20 | 25 |
| 2026-01-02 | €26.80 | €26.90 | €26.80 | €26.90 | 288 |
| 2025-12-30 | €25.90 | €26.50 | €25.80 | €25.90 | 374 |
| 2025-12-29 | €26.20 | €26.80 | €25.90 | €26.60 | 868 |
| 2025-12-23 | €25.20 | €25.80 | €25.20 | €25.80 | 13 |
| 2025-12-22 | €25.30 | €25.90 | €25.30 | €25.90 | 1,414 |
| 2025-12-19 | €24.40 | €24.90 | €24.40 | €24.90 | 1,023 |
| 2025-12-18 | €23.80 | €23.90 | €23.80 | €23.90 | 109 |
| 2025-12-17 | €24.60 | €25.00 | €24.20 | €24.20 | 895 |
| 2025-12-16 | €24.20 | €24.90 | €24.20 | €24.90 | 113 |
| 2025-12-15 | €24.40 | €25.10 | €24.40 | €25.10 | 75 |
| 2025-12-12 | €25.80 | €25.80 | €25.00 | €25.10 | 788 |
| 2025-12-11 | €25.00 | €25.00 | €25.00 | €25.00 | 18 |
| 2025-12-10 | €26.00 | €26.20 | €26.00 | €26.00 | 62 |
| 2025-12-09 | €26.60 | €26.60 | €26.60 | €26.60 | 0 |
| 2025-12-08 | €25.90 | €25.90 | €25.90 | €25.90 | 68 |
| 2025-12-05 | €25.60 | €26.20 | €25.60 | €26.20 | 42 |
| 2025-12-04 | €25.20 | €25.60 | €25.20 | €25.60 | 923 |
| 2025-12-03 | €25.60 | €25.60 | €25.60 | €25.60 | 185 |
| 2025-12-02 | €25.20 | €25.60 | €25.00 | €25.60 | 303 |
| 2025-12-01 | €24.90 | €24.90 | €24.80 | €24.80 | 20 |
| 2025-11-28 | €25.40 | €25.40 | €25.40 | €25.40 | 44 |
| 2025-11-27 | €25.20 | €25.30 | €25.20 | €25.30 | 464 |
| 2025-11-26 | €25.00 | €25.00 | €25.00 | €25.00 | 15 |
| 2025-11-25 | €25.70 | €25.70 | €24.10 | €24.10 | 210 |
| 2025-11-24 | €25.60 | €25.80 | €25.40 | €25.80 | 456 |
| 2025-11-21 | €26.20 | €26.20 | €24.60 | €24.60 | 802 |
| 2025-11-20 | €27.40 | €28.20 | €26.90 | €26.90 | 546 |
| 2025-11-19 | €25.60 | €26.00 | €25.60 | €26.00 | 1,382 |
| 2025-11-18 | €26.00 | €26.00 | €25.70 | €25.70 | 148 |
| 2025-11-17 | €26.80 | €26.80 | €26.10 | €26.30 | 50 |
| 2025-11-14 | €26.20 | €26.20 | €25.90 | €25.90 | 55 |
| 2025-11-13 | €27.30 | €27.30 | €27.30 | €27.30 | 0 |
| 2025-11-12 | €28.00 | €28.00 | €27.40 | €27.40 | 1,005 |
| 2025-11-11 | €28.90 | €28.90 | €27.20 | €27.30 | 744 |
| 2025-11-10 | €26.90 | €27.80 | €26.90 | €27.80 | 355 |
| 2025-11-07 | €26.90 | €26.90 | €25.30 | €25.60 | 312 |
| 2025-11-06 | €27.90 | €28.50 | €26.40 | €26.40 | 1,129 |
| 2025-11-05 | €28.30 | €28.90 | €28.10 | €28.10 | 130 |
| 2025-11-04 | €29.20 | €29.40 | €28.40 | €28.40 | 710 |
| 2025-11-03 | €29.40 | €29.40 | €29.40 | €29.40 | 20 |
| 2025-10-31 | €28.90 | €29.50 | €28.90 | €28.90 | 168 |
| 2025-10-30 | €29.90 | €30.50 | €28.50 | €28.50 | 593 |
| 2025-10-29 | €28.90 | €29.90 | €28.90 | €29.50 | 683 |
| 2025-10-28 | €27.00 | €27.30 | €27.00 | €27.30 | 8 |
| 2025-10-27 | €26.30 | €26.90 | €25.80 | €26.90 | 1,528 |
| 2025-10-24 | €25.70 | €25.70 | €25.70 | €25.70 | 50 |
| 2025-10-23 | €25.40 | €26.00 | €25.40 | €25.40 | 176 |
| 2025-10-22 | €25.60 | €25.60 | €24.80 | €24.80 | 176 |
| 2025-10-21 | €25.70 | €25.70 | €25.70 | €25.70 | 0 |
| 2025-10-20 | €25.70 | €26.40 | €25.30 | €25.30 | 3,041 |
| 2025-10-17 | €25.40 | €25.40 | €25.10 | €25.20 | 12,006 |
| 2025-10-16 | €25.40 | €26.00 | €25.20 | €25.20 | 11 |
| 2025-10-15 | €25.50 | €25.50 | €25.50 | €25.50 | 1 |
| 2025-10-14 | €26.70 | €27.00 | €26.40 | €26.70 | 700 |
| 2025-10-13 | €27.30 | €27.90 | €27.30 | €27.90 | 2,458 |
| 2025-10-10 | €27.20 | €27.20 | €27.20 | €27.20 | 0 |
| 2025-10-09 | €26.60 | €27.00 | €26.60 | €27.00 | 412 |