Tencent Holdings Limited (NNND) Price History
Daily open, high, low, close and volume for Tencent Holdings Limited (NNND) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €48.01 | €48.90 | €47.78 | €48.60 | 3,372 |
| 2026-10-08 | €47.31 | €47.62 | €46.50 | €47.62 | 8,185 |
| 2026-10-07 | €47.77 | €48.04 | €47.50 | €47.90 | 2,531 |
| 2026-10-06 | €48.67 | €48.88 | €48.11 | €48.11 | 1,898 |
| 2026-10-05 | €47.90 | €48.79 | €47.90 | €48.79 | 2,302 |
| 2026-10-02 | €47.87 | €47.99 | €47.15 | €47.28 | 2,061 |
| 2026-10-01 | €48.29 | €48.60 | €47.92 | €48.29 | 1,197 |
| 2026-09-30 | €48.00 | €48.54 | €48.00 | €48.00 | 1,286 |
| 2026-09-29 | €48.31 | €49.05 | €48.18 | €48.32 | 2,530 |
| 2026-09-28 | €49.58 | €49.69 | €49.15 | €49.21 | 2,717 |
| 2026-09-25 | €48.79 | €49.20 | €48.51 | €49.20 | 2,154 |
| 2026-09-24 | €49.01 | €49.29 | €48.81 | €48.95 | 1,823 |
| 2026-09-23 | €49.08 | €50.03 | €48.81 | €49.10 | 6,608 |
| 2026-09-22 | €50.21 | €50.83 | €49.76 | €50.52 | 10,573 |
| 2026-09-21 | €47.56 | €48.12 | €47.54 | €48.12 | 2,990 |
| 2026-09-18 | €47.00 | €47.20 | €46.60 | €46.99 | 3,218 |
| 2026-09-17 | €47.30 | €47.70 | €47.19 | €47.46 | 7,529 |
| 2026-09-16 | €47.92 | €48.00 | €47.54 | €47.54 | 946 |
| 2026-09-15 | €48.51 | €48.80 | €48.22 | €48.30 | 1,502 |
| 2026-09-14 | €47.35 | €47.95 | €47.31 | €47.95 | 3,344 |
| 2026-09-11 | €47.20 | €47.42 | €46.90 | €47.20 | 3,125 |
| 2026-09-10 | €46.80 | €46.80 | €46.50 | €46.50 | 4,251 |
| 2026-09-09 | €47.60 | €47.94 | €47.10 | €47.10 | 1,516 |
| 2026-09-08 | €47.80 | €48.26 | €47.50 | €47.63 | 6,227 |
| 2026-09-07 | €48.05 | €48.63 | €48.00 | €48.00 | 1,277 |
| 2026-09-04 | €48.56 | €49.10 | €48.42 | €48.70 | 3,638 |
| 2026-09-03 | €47.98 | €48.10 | €47.38 | €48.10 | 1,888 |
| 2026-09-02 | €48.23 | €48.75 | €48.11 | €48.72 | 660 |
| 2026-09-01 | €48.85 | €49.00 | €48.30 | €48.61 | 941 |
| 2026-08-31 | €49.49 | €50.10 | €49.15 | €49.15 | 2,013 |
| 2026-08-28 | €50.30 | €50.70 | €49.60 | €49.60 | 8,293 |
| 2026-08-27 | €48.90 | €49.35 | €48.62 | €49.33 | 2,356 |
| 2026-08-26 | €48.68 | €49.20 | €48.46 | €48.85 | 5,799 |
| 2026-08-25 | €48.25 | €48.68 | €48.00 | €48.68 | 6,705 |
| 2026-08-24 | €48.60 | €48.99 | €48.10 | €48.75 | 7,217 |
| 2026-08-21 | €49.10 | €50.24 | €49.10 | €50.14 | 5,496 |
| 2026-08-20 | €49.92 | €49.99 | €48.77 | €49.37 | 3,832 |
| 2026-08-19 | €49.56 | €49.62 | €48.87 | €49.45 | 2,285 |
| 2026-08-18 | €48.80 | €49.10 | €48.51 | €48.51 | 2,216 |
| 2026-08-17 | €49.22 | €49.49 | €48.61 | €48.93 | 3,655 |
| 2026-08-14 | €48.70 | €49.66 | €48.32 | €48.61 | 7,058 |
| 2026-08-13 | €48.80 | €49.50 | €48.19 | €48.90 | 5,809 |
| 2026-08-12 | €50.83 | €51.19 | €48.70 | €48.71 | 6,649 |
| 2026-08-11 | €52.14 | €52.44 | €51.70 | €51.80 | 2,335 |
| 2026-08-10 | €53.09 | €53.37 | €52.59 | €52.91 | 7,248 |
| 2026-08-07 | €53.09 | €53.83 | €52.56 | €52.76 | 1,503 |
| 2026-08-06 | €53.01 | €53.19 | €52.80 | €53.09 | 1,287 |
| 2026-08-05 | €54.00 | €54.74 | €53.46 | €53.46 | 3,364 |
| 2026-08-04 | €53.41 | €54.60 | €53.41 | €54.06 | 7,112 |
| 2026-08-03 | €54.00 | €54.44 | €53.71 | €54.44 | 5,104 |
| 2026-07-31 | €52.69 | €53.00 | €52.16 | €52.73 | 2,516 |
| 2026-07-30 | €52.55 | €52.89 | €51.76 | €52.59 | 5,112 |
| 2026-07-29 | €51.66 | €52.35 | €51.33 | €52.35 | 3,976 |
| 2026-07-28 | €49.73 | €50.50 | €49.73 | €50.22 | 4,447 |
| 2026-07-27 | €49.68 | €50.30 | €49.30 | €50.30 | 2,758 |
| 2026-07-24 | €48.40 | €48.95 | €48.40 | €48.40 | 1,319 |
| 2026-07-23 | €49.81 | €50.09 | €48.00 | €48.74 | 3,792 |
| 2026-07-22 | €49.95 | €49.99 | €48.76 | €49.10 | 5,821 |
| 2026-07-21 | €53.25 | €53.60 | €51.20 | €52.52 | 20,789 |
| 2026-07-20 | €52.90 | €54.30 | €52.90 | €54.30 | 2,446 |
| 2026-07-17 | €51.61 | €51.80 | €50.96 | €51.80 | 1,711 |
| 2026-07-16 | €54.38 | €54.38 | €53.50 | €53.50 | 3,468 |
| 2026-07-15 | €52.48 | €54.61 | €52.39 | €54.30 | 3,466 |
| 2026-07-14 | €51.10 | €51.49 | €50.80 | €51.32 | 3,130 |
| 2026-07-13 | €51.30 | €51.48 | €51.05 | €51.18 | 1,369 |
| 2026-07-10 | €51.54 | €52.00 | €51.01 | €52.00 | 2,823 |
| 2026-07-09 | €52.56 | €53.32 | €52.37 | €52.80 | 1,576 |
| 2026-07-08 | €53.27 | €54.09 | €52.71 | €53.70 | 15,529 |
| 2026-07-07 | €51.20 | €51.95 | €51.20 | €51.76 | 3,131 |
| 2026-07-06 | €49.29 | €50.87 | €49.29 | €50.80 | 5,113 |
| 2026-07-03 | €48.15 | €48.67 | €48.15 | €48.62 | 1,073 |
| 2026-07-02 | €48.57 | €48.90 | €48.01 | €48.79 | 4,913 |
| 2026-07-01 | €48.65 | €50.20 | €48.06 | €50.20 | 3,493 |
| 2026-06-30 | €47.80 | €48.78 | €47.46 | €48.49 | 7,811 |
| 2026-06-29 | €46.90 | €47.51 | €46.90 | €46.97 | 2,376 |
| 2026-06-26 | €46.47 | €46.96 | €46.11 | €46.80 | 3,753 |
| 2026-06-25 | €47.69 | €47.86 | €47.14 | €47.14 | 2,943 |
| 2026-06-24 | €48.58 | €48.76 | €48.25 | €48.61 | 2,034 |
| 2026-06-23 | €46.92 | €47.49 | €46.08 | €47.49 | 2,362 |
| 2026-06-22 | €47.69 | €48.67 | €47.54 | €47.54 | 3,662 |
| 2026-06-19 | €48.80 | €49.00 | €48.11 | €48.60 | 3,568 |
| 2026-06-18 | €48.60 | €49.26 | €48.45 | €49.00 | 660 |
| 2026-06-17 | €49.38 | €49.46 | €48.66 | €48.66 | 2,050 |
| 2026-06-16 | €49.30 | €49.60 | €48.80 | €48.80 | 4,938 |
| 2026-06-15 | €50.51 | €50.80 | €50.16 | €50.60 | 3,332 |
| 2026-06-12 | €51.01 | €51.35 | €50.66 | €51.34 | 1,837 |
| 2026-06-11 | €50.94 | €50.94 | €50.01 | €50.03 | 1,869 |
| 2026-06-10 | €51.56 | €51.61 | €51.01 | €51.58 | 939 |
| 2026-06-09 | €50.58 | €50.78 | €49.36 | €50.05 | 3,766 |
| 2026-06-08 | €49.06 | €49.70 | €49.00 | €49.00 | 3,933 |
| 2026-06-05 | €50.07 | €50.28 | €49.44 | €49.44 | 1,296 |
| 2026-06-04 | €50.40 | €50.94 | €50.19 | €50.70 | 3,807 |
| 2026-06-03 | €51.14 | €51.59 | €50.35 | €50.79 | 4,959 |
| 2026-06-02 | €51.61 | €54.17 | €51.60 | €52.85 | 11,301 |
| 2026-06-01 | €47.64 | €48.29 | €47.63 | €47.99 | 9,389 |
| 2026-05-29 | €47.01 | €47.38 | €46.80 | €47.20 | 16,149 |
| 2026-05-28 | €46.92 | €47.09 | €46.46 | €46.84 | 5,759 |
| 2026-05-27 | €47.81 | €48.00 | €47.50 | €48.00 | 3,821 |
| 2026-05-26 | €48.19 | €48.44 | €47.90 | €48.40 | 1,541 |
| 2026-05-25 | €48.16 | €49.10 | €48.15 | €48.75 | 4,342 |
| 2026-05-22 | €48.70 | €48.83 | €47.88 | €48.36 | 7,349 |
| 2026-05-21 | €48.70 | €49.22 | €48.22 | €48.80 | 4,028 |
| 2026-05-20 | €50.23 | €50.40 | €49.80 | €50.40 | 2,310 |
| 2026-05-19 | €50.21 | €50.93 | €50.21 | €50.35 | 4,162 |
| 2026-05-18 | €49.48 | €49.54 | €48.95 | €49.30 | 2,954 |
| 2026-05-15 | €50.19 | €50.99 | €49.88 | €50.90 | 10,222 |
| 2026-05-14 | €50.59 | €51.30 | €50.16 | €50.94 | 6,307 |
| 2026-05-13 | €50.33 | €53.10 | €50.27 | €53.00 | 8,959 |
| 2026-05-12 | €50.10 | €50.48 | €49.46 | €49.98 | 10,530 |
| 2026-05-11 | €50.59 | €51.10 | €50.31 | €50.91 | 9,387 |
| 2026-05-08 | €50.92 | €51.68 | €50.92 | €50.99 | 4,507 |
| 2026-05-07 | €51.57 | €52.13 | €51.57 | €51.62 | 2,625 |
| 2026-05-06 | €50.61 | €51.99 | €50.21 | €51.99 | 13,257 |
| 2026-05-05 | €51.28 | €51.86 | €51.13 | €51.84 | 2,688 |
| 2026-05-04 | €51.79 | €51.89 | €51.41 | €51.41 | 3,335 |
| 2026-04-30 | €51.47 | €51.66 | €50.84 | €51.64 | 24,550 |
| 2026-04-29 | €52.06 | €52.33 | €51.75 | €51.75 | 2,697 |
| 2026-04-28 | €51.94 | €52.10 | €51.43 | €52.10 | 5,969 |
| 2026-04-27 | €52.04 | €52.34 | €51.85 | €52.00 | 3,181 |
| 2026-04-24 | €53.88 | €54.13 | €53.55 | €53.69 | 2,408 |
| 2026-04-23 | €54.00 | €54.47 | €53.06 | €53.06 | 5,878 |
| 2026-04-22 | €54.95 | €55.53 | €54.61 | €55.12 | 2,400 |
| 2026-04-21 | €56.35 | €56.48 | €55.84 | €55.84 | 3,093 |
| 2026-04-20 | €56.89 | €57.05 | €56.68 | €56.78 | 1,386 |
| 2026-04-17 | €54.99 | €57.38 | €54.99 | €56.49 | 2,863 |
| 2026-04-16 | €55.20 | €57.68 | €55.20 | €55.93 | 7,812 |
| 2026-04-15 | €53.86 | €54.39 | €53.86 | €54.24 | 2,419 |
| 2026-04-14 | €52.91 | €54.48 | €52.91 | €54.48 | 4,378 |
| 2026-04-13 | €53.31 | €55.00 | €53.30 | €54.88 | 7,971 |
| 2026-04-10 | €55.00 | €55.38 | €54.82 | €54.82 | 3,206 |
| 2026-04-09 | €56.13 | €56.13 | €55.29 | €55.86 | 1,396 |
| 2026-04-08 | €55.44 | €56.00 | €55.22 | €56.00 | 3,559 |
| 2026-04-07 | €54.37 | €54.37 | €53.23 | €53.64 | 4,072 |
| 2026-04-02 | €53.62 | €54.40 | €53.60 | €54.40 | 1,660 |
| 2026-04-01 | €54.62 | €55.58 | €54.36 | €54.43 | 3,488 |
| 2026-03-31 | €54.11 | €54.63 | €53.37 | €54.19 | 402 |
| 2026-03-30 | €53.42 | €53.88 | €53.16 | €53.37 | 3,268 |
| 2026-03-27 | €54.48 | €54.77 | €53.65 | €53.74 | 5,369 |
| 2026-03-26 | €55.00 | €55.23 | €54.39 | €54.95 | 1,746 |
| 2026-03-25 | €55.85 | €56.28 | €55.41 | €55.53 | 1,665 |
| 2026-03-24 | €56.36 | €56.84 | €56.09 | €56.09 | 1,615 |
| 2026-03-23 | €55.00 | €56.00 | €54.43 | €55.87 | 5,999 |
| 2026-03-20 | €56.07 | €56.49 | €55.11 | €55.11 | 2,816 |
| 2026-03-19 | €57.21 | €57.50 | €55.21 | €56.27 | 6,606 |
| 2026-03-18 | €60.46 | €61.10 | €57.50 | €58.00 | 6,432 |
| 2026-03-17 | €61.49 | €61.49 | €60.50 | €60.50 | 1,766 |
| 2026-03-16 | €62.90 | €62.90 | €61.84 | €62.50 | 3,873 |
| 2026-03-13 | €60.87 | €61.65 | €60.84 | €61.42 | 1,491 |
| 2026-03-12 | €60.20 | €60.71 | €59.82 | €60.39 | 7,587 |
| 2026-03-11 | €60.94 | €61.46 | €60.60 | €61.46 | 4,506 |
| 2026-03-10 | €60.35 | €63.80 | €60.35 | €63.01 | 11,540 |
| 2026-03-09 | €56.66 | €57.60 | €56.55 | €57.60 | 4,112 |
| 2026-03-06 | €57.07 | €57.32 | €55.84 | €56.17 | 3,707 |
| 2026-03-05 | €55.28 | €55.80 | €55.00 | €55.01 | 2,566 |
| 2026-03-04 | €55.30 | €56.52 | €55.21 | €56.33 | 4,429 |
| 2026-03-03 | €56.45 | €56.45 | €55.00 | €55.53 | 6,040 |
| 2026-03-02 | €56.00 | €56.19 | €55.36 | €56.19 | 4,563 |
| 2026-02-27 | €56.51 | €56.79 | €55.80 | €56.09 | 4,643 |
| 2026-02-26 | €55.85 | €56.00 | €55.15 | €55.25 | 7,344 |
| 2026-02-25 | €56.67 | €56.92 | €56.33 | €56.87 | 5,608 |
| 2026-02-24 | €56.54 | €56.88 | €56.26 | €56.88 | 3,616 |
| 2026-02-23 | €58.41 | €58.55 | €57.90 | €57.90 | 3,066 |
| 2026-02-20 | €56.46 | €57.59 | €56.46 | €57.59 | 12,682 |
| 2026-02-19 | €57.94 | €58.08 | €57.60 | €57.60 | 2,125 |
| 2026-02-18 | €57.01 | €58.39 | €56.81 | €57.89 | 4,271 |
| 2026-02-17 | €57.30 | €57.50 | €56.71 | €56.86 | 2,846 |
| 2026-02-16 | €57.31 | €57.87 | €57.31 | €57.36 | 3,290 |
| 2026-02-13 | €57.27 | €57.65 | €56.61 | €57.39 | 2,683 |
| 2026-02-12 | €57.60 | €57.81 | €56.57 | €56.87 | 4,112 |
| 2026-02-11 | €58.48 | €58.84 | €58.02 | €58.02 | 8,828 |
| 2026-02-10 | €59.23 | €59.49 | €58.47 | €59.49 | 4,410 |
| 2026-02-09 | €60.24 | €60.76 | €60.02 | €60.40 | 3,449 |
| 2026-02-06 | €59.26 | €60.38 | €59.26 | €60.30 | 8,614 |
| 2026-02-05 | €60.69 | €60.84 | €59.10 | €59.41 | 16,331 |
| 2026-02-04 | €60.76 | €61.00 | €59.00 | €59.68 | 9,064 |
| 2026-02-03 | €62.86 | €63.15 | €61.20 | €61.20 | 6,612 |
| 2026-02-02 | €63.82 | €65.05 | €63.81 | €64.65 | 6,209 |
| 2026-01-30 | €65.67 | €65.78 | €63.02 | €63.02 | 5,600 |
| 2026-01-29 | €66.30 | €66.95 | €65.66 | €66.95 | 6,925 |
| 2026-01-28 | €66.43 | €66.89 | €65.56 | €66.39 | 4,357 |
| 2026-01-27 | €65.55 | €65.87 | €65.20 | €65.21 | 1,891 |
| 2026-01-26 | €64.99 | €65.10 | €64.72 | €64.89 | 5,407 |
| 2026-01-23 | €64.90 | €65.38 | €64.61 | €64.61 | 3,335 |
| 2026-01-22 | €65.64 | €65.85 | €65.32 | €65.32 | 3,001 |
| 2026-01-21 | €65.42 | €66.35 | €65.42 | €66.35 | 2,833 |
| 2026-01-20 | €65.90 | €66.07 | €64.98 | €64.98 | 4,406 |
| 2026-01-19 | €67.11 | €67.48 | €66.79 | €66.79 | 2,239 |
| 2026-01-16 | €68.08 | €68.24 | €67.70 | €67.82 | 3,959 |
| 2026-01-15 | €68.34 | €69.20 | €68.25 | €69.20 | 2,755 |
| 2026-01-14 | €69.70 | €69.74 | €69.00 | €69.00 | 2,934 |
| 2026-01-13 | €68.50 | €69.50 | €68.50 | €68.61 | 3,457 |
| 2026-01-12 | €68.15 | €70.07 | €67.94 | €70.07 | 4,098 |
| 2026-01-09 | €67.55 | €67.75 | €67.20 | €67.27 | 1,388 |
| 2026-01-08 | €67.21 | €68.00 | €67.21 | €68.00 | 2,264 |
| 2026-01-07 | €68.10 | €68.93 | €68.10 | €68.12 | 3,493 |
| 2026-01-06 | €68.80 | €69.58 | €68.73 | €69.58 | 1,570 |
| 2026-01-05 | €68.40 | €69.00 | €68.13 | €69.00 | 7,592 |
| 2026-01-02 | €67.57 | €68.86 | €67.27 | €68.86 | 3,442 |
| 2025-12-30 | €65.28 | €65.43 | €64.81 | €64.81 | 2,403 |
| 2025-12-29 | €65.03 | €65.35 | €64.50 | €65.23 | 9,031 |
| 2025-12-23 | €66.19 | €66.31 | €65.30 | €65.30 | 1,810 |
| 2025-12-22 | €67.27 | €67.43 | €66.76 | €67.00 | 1,472 |
| 2025-12-19 | €67.10 | €68.03 | €67.10 | €68.03 | 2,676 |
| 2025-12-18 | €65.75 | €66.88 | €65.75 | €66.88 | 957 |
| 2025-12-17 | €65.72 | €66.73 | €65.00 | €65.00 | 1,973 |
| 2025-12-16 | €65.01 | €65.50 | €64.62 | €64.66 | 1,548 |
| 2025-12-15 | €66.00 | €66.48 | €65.56 | €65.61 | 2,068 |
| 2025-12-12 | €66.54 | €67.67 | €66.20 | €66.20 | 3,126 |
| 2025-12-11 | €66.01 | €66.30 | €65.71 | €65.71 | 2,451 |
| 2025-12-10 | €65.95 | €66.59 | €65.95 | €66.26 | 2,998 |
| 2025-12-09 | €66.19 | €66.49 | €66.05 | €66.05 | 2,725 |
| 2025-12-08 | €66.88 | €67.16 | €66.50 | €66.60 | 2,029 |
| 2025-12-05 | €66.90 | €67.35 | €66.90 | €67.30 | 930 |
| 2025-12-04 | €66.99 | €67.30 | €66.61 | €66.71 | 2,286 |
| 2025-12-03 | €67.40 | €67.45 | €67.01 | €67.44 | 762 |
| 2025-12-02 | €67.83 | €68.29 | €67.56 | €67.56 | 1,841 |
| 2025-12-01 | €68.08 | €68.78 | €67.91 | €68.78 | 2,303 |
| 2025-11-28 | €67.92 | €67.92 | €67.51 | €67.51 | 1,662 |
| 2025-11-27 | €67.67 | €67.88 | €67.21 | €67.21 | 1,344 |
| 2025-11-26 | €69.06 | €69.06 | €67.85 | €67.85 | 2,650 |
| 2025-11-25 | €69.24 | €69.58 | €68.90 | €69.01 | 2,332 |
| 2025-11-24 | €69.19 | €70.10 | €68.64 | €70.10 | 1,822 |
| 2025-11-21 | €68.12 | €68.63 | €66.23 | €68.63 | 7,426 |
| 2025-11-20 | €68.56 | €69.39 | €67.76 | €67.76 | 4,609 |
| 2025-11-19 | €68.26 | €69.08 | €68.26 | €68.68 | 3,431 |
| 2025-11-18 | €68.38 | €69.13 | €68.36 | €68.81 | 5,697 |
| 2025-11-17 | €70.13 | €70.92 | €69.40 | €69.56 | 4,973 |
| 2025-11-14 | €71.23 | €71.51 | €69.30 | €70.00 | 3,977 |
| 2025-11-13 | €72.57 | €73.65 | €69.99 | €71.30 | 12,043 |
| 2025-11-12 | €72.76 | €73.09 | €72.00 | €72.00 | 2,376 |
| 2025-11-11 | €71.54 | €72.49 | €71.54 | €72.49 | 1,566 |
| 2025-11-10 | €72.00 | €72.56 | €71.81 | €71.81 | 1,933 |
| 2025-11-07 | €70.50 | €70.67 | €69.62 | €70.10 | 4,951 |
| 2025-11-06 | €71.51 | €72.16 | €71.20 | €71.40 | 1,770 |
| 2025-11-05 | €70.50 | €70.65 | €70.00 | €70.59 | 2,194 |
| 2025-11-04 | €69.70 | €70.40 | €69.70 | €69.85 | 3,736 |
| 2025-11-03 | €70.15 | €70.39 | €69.80 | €70.36 | 4,931 |
| 2025-10-31 | €70.50 | €70.75 | €69.90 | €69.90 | 1,841 |
| 2025-10-30 | €71.55 | €72.25 | €71.55 | €72.25 | 1,631 |
| 2025-10-29 | €72.03 | €72.90 | €71.63 | €72.90 | 3,892 |
| 2025-10-28 | €71.39 | €71.64 | €71.00 | €71.64 | 3,162 |
| 2025-10-27 | €72.54 | €73.13 | €72.25 | €73.13 | 6,421 |
| 2025-10-24 | €70.60 | €70.93 | €70.26 | €70.93 | 2,079 |
| 2025-10-23 | €69.30 | €70.68 | €69.30 | €70.68 | 3,696 |
| 2025-10-22 | €69.16 | €69.25 | €68.50 | €68.50 | 2,281 |
| 2025-10-21 | €70.42 | €70.51 | €69.50 | €69.50 | 3,631 |
| 2025-10-20 | €69.30 | €70.20 | €68.71 | €69.73 | 3,608 |
| 2025-10-17 | €66.65 | €68.40 | €65.91 | €68.40 | 14,456 |
| 2025-10-16 | €68.39 | €68.74 | €68.01 | €68.13 | 3,865 |
| 2025-10-15 | €69.21 | €69.98 | €69.20 | €69.20 | 5,212 |
| 2025-10-14 | €69.54 | €69.54 | €68.45 | €69.20 | 4,926 |
| 2025-10-13 | €70.15 | €71.58 | €70.10 | €70.75 | 5,249 |
| 2025-10-10 | €73.06 | €73.06 | €68.43 | €68.43 | 24,328 |
| 2025-10-09 | €74.99 | €74.99 | €73.70 | €74.00 | 1,362 |