Tencent Holdings Limited (NNN1) Price History
Daily open, high, low, close and volume for Tencent Holdings Limited (NNN1) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €47.60 | €49.20 | €47.60 | €48.40 | 220 |
| 2026-10-08 | €46.60 | €47.40 | €46.60 | €46.60 | 382 |
| 2026-10-07 | €47.20 | €47.40 | €47.20 | €47.40 | 880 |
| 2026-10-06 | €48.00 | €48.20 | €48.00 | €48.20 | 180 |
| 2026-10-05 | €47.80 | €48.80 | €47.80 | €48.00 | 271 |
| 2026-10-02 | €47.20 | €47.60 | €46.80 | €46.80 | 119 |
| 2026-10-01 | €47.60 | €48.40 | €47.60 | €47.80 | 510 |
| 2026-09-30 | €48.00 | €48.40 | €48.00 | €48.40 | 336 |
| 2026-09-29 | €48.20 | €48.60 | €48.20 | €48.60 | 639 |
| 2026-09-28 | €49.20 | €49.20 | €49.20 | €49.20 | 275 |
| 2026-09-25 | €48.20 | €49.20 | €48.20 | €48.60 | 221 |
| 2026-09-24 | €48.40 | €49.20 | €48.40 | €48.60 | 30 |
| 2026-09-23 | €49.40 | €50.00 | €49.00 | €49.00 | 991 |
| 2026-09-22 | €50.00 | €51.50 | €49.80 | €50.50 | 5,819 |
| 2026-09-21 | €47.20 | €48.60 | €47.20 | €48.20 | 380 |
| 2026-09-18 | €46.60 | €47.00 | €46.60 | €46.60 | 10 |
| 2026-09-17 | €47.00 | €47.80 | €47.00 | €47.80 | 210 |
| 2026-09-16 | €47.40 | €47.80 | €47.00 | €47.00 | 328 |
| 2026-09-15 | €48.80 | €48.80 | €48.00 | €48.00 | 847 |
| 2026-09-14 | €47.00 | €47.40 | €47.00 | €47.40 | 155 |
| 2026-09-11 | €46.60 | €47.40 | €46.60 | €47.40 | 178 |
| 2026-09-10 | €46.40 | €46.80 | €46.20 | €46.60 | 1,821 |
| 2026-09-09 | €47.00 | €48.00 | €46.60 | €47.40 | 637 |
| 2026-09-08 | €48.20 | €48.20 | €47.20 | €47.80 | 403 |
| 2026-09-07 | €48.60 | €48.60 | €48.20 | €48.20 | 293 |
| 2026-09-04 | €48.40 | €49.00 | €48.40 | €48.80 | 198 |
| 2026-09-03 | €47.60 | €48.40 | €47.60 | €48.40 | 157 |
| 2026-09-02 | €47.80 | €48.60 | €47.80 | €48.00 | 237 |
| 2026-09-01 | €48.80 | €48.80 | €48.20 | €48.40 | 975 |
| 2026-08-31 | €49.80 | €49.80 | €49.60 | €49.60 | 920 |
| 2026-08-28 | €49.60 | €50.50 | €49.60 | €49.60 | 259 |
| 2026-08-27 | €48.60 | €48.60 | €48.60 | €48.60 | 100 |
| 2026-08-26 | €48.40 | €49.20 | €48.40 | €49.20 | 1 |
| 2026-08-25 | €47.80 | €48.60 | €47.60 | €48.60 | 729 |
| 2026-08-24 | €48.20 | €49.20 | €47.80 | €49.20 | 3,737 |
| 2026-08-21 | €48.60 | €51.00 | €48.60 | €49.60 | 45 |
| 2026-08-20 | €49.20 | €49.20 | €48.60 | €48.60 | 150 |
| 2026-08-19 | €48.60 | €49.60 | €48.60 | €49.60 | 290 |
| 2026-08-18 | €48.20 | €48.80 | €48.20 | €48.40 | 30 |
| 2026-08-17 | €48.80 | €49.60 | €48.60 | €48.60 | 468 |
| 2026-08-14 | €48.20 | €49.60 | €48.20 | €49.00 | 1,064 |
| 2026-08-13 | €49.00 | €49.20 | €48.40 | €48.40 | 1,406 |
| 2026-08-12 | €50.00 | €51.50 | €48.60 | €49.00 | 3,786 |
| 2026-08-11 | €51.50 | €51.50 | €51.00 | €51.50 | 251 |
| 2026-08-10 | €52.50 | €53.50 | €52.50 | €53.00 | 483 |
| 2026-08-07 | €52.50 | €54.00 | €52.50 | €54.00 | 374 |
| 2026-08-06 | €52.50 | €53.50 | €52.00 | €52.00 | 106 |
| 2026-08-05 | €53.50 | €54.50 | €53.50 | €54.50 | 54 |
| 2026-08-04 | €53.50 | €53.50 | €53.50 | €53.50 | 432 |
| 2026-08-03 | €53.50 | €54.50 | €53.50 | €54.00 | 230 |
| 2026-07-31 | €51.50 | €52.50 | €51.50 | €52.50 | 325 |
| 2026-07-30 | €52.00 | €52.50 | €51.00 | €51.50 | 450 |
| 2026-07-29 | €51.50 | €52.50 | €51.50 | €52.50 | 606 |
| 2026-07-28 | €49.60 | €50.50 | €49.60 | €50.50 | 8 |
| 2026-07-27 | €49.00 | €50.50 | €49.00 | €50.50 | 1,252 |
| 2026-07-24 | €48.20 | €49.00 | €48.20 | €48.60 | 5,800 |
| 2026-07-23 | €49.60 | €49.60 | €48.00 | €48.60 | 2,265 |
| 2026-07-22 | €50.00 | €50.00 | €49.00 | €49.00 | 1,915 |
| 2026-07-21 | €53.50 | €53.50 | €52.00 | €53.00 | 6,688 |
| 2026-07-20 | €52.50 | €54.00 | €52.50 | €54.00 | 179 |
| 2026-07-17 | €51.00 | €51.50 | €50.50 | €51.00 | 426 |
| 2026-07-16 | €53.50 | €53.50 | €53.50 | €53.50 | 80 |
| 2026-07-15 | €52.00 | €54.00 | €52.00 | €54.00 | 1,211 |
| 2026-07-14 | €50.50 | €52.00 | €50.50 | €52.00 | 370 |
| 2026-07-13 | €51.00 | €51.50 | €50.50 | €51.50 | 1,831 |
| 2026-07-10 | €52.00 | €52.00 | €51.50 | €52.00 | 68 |
| 2026-07-09 | €52.50 | €53.50 | €52.50 | €52.50 | 706 |
| 2026-07-08 | €53.00 | €53.50 | €52.50 | €53.50 | 896 |
| 2026-07-07 | €51.00 | €52.50 | €51.00 | €52.50 | 508 |
| 2026-07-06 | €49.20 | €51.00 | €49.20 | €51.00 | 1,314 |
| 2026-07-03 | €48.00 | €48.00 | €48.00 | €48.00 | 378 |
| 2026-07-02 | €49.20 | €49.20 | €48.20 | €48.20 | 808 |
| 2026-07-01 | €48.00 | €49.80 | €48.00 | €49.20 | 2,034 |
| 2026-06-30 | €48.00 | €48.60 | €48.00 | €48.00 | 510 |
| 2026-06-29 | €46.80 | €47.60 | €46.60 | €46.60 | 365 |
| 2026-06-26 | €46.60 | €46.60 | €46.00 | €46.40 | 440 |
| 2026-06-25 | €48.00 | €48.00 | €47.00 | €47.00 | 1,393 |
| 2026-06-24 | €47.80 | €48.20 | €47.80 | €48.20 | 250 |
| 2026-06-23 | €46.60 | €47.40 | €46.60 | €47.00 | 282 |
| 2026-06-22 | €48.40 | €48.40 | €48.00 | €48.40 | 1,528 |
| 2026-06-19 | €48.40 | €49.00 | €48.40 | €48.60 | 2,045 |
| 2026-06-18 | €48.60 | €49.00 | €48.20 | €48.40 | 819 |
| 2026-06-17 | €49.00 | €49.60 | €48.80 | €48.80 | 296 |
| 2026-06-16 | €49.20 | €49.60 | €49.20 | €49.20 | 256 |
| 2026-06-15 | €51.00 | €51.00 | €50.50 | €51.00 | 1,018 |
| 2026-06-12 | €51.50 | €51.50 | €51.00 | €51.00 | 201 |
| 2026-06-11 | €50.50 | €51.00 | €50.00 | €50.50 | 155 |
| 2026-06-10 | €51.00 | €51.00 | €50.50 | €51.00 | 924 |
| 2026-06-09 | €50.50 | €50.50 | €50.00 | €50.00 | 418 |
| 2026-06-08 | €49.60 | €49.80 | €49.20 | €49.60 | 664 |
| 2026-06-05 | €49.40 | €50.50 | €49.40 | €49.60 | 628 |
| 2026-06-04 | €50.50 | €51.00 | €49.80 | €49.80 | 1,225 |
| 2026-06-03 | €51.00 | €52.00 | €50.00 | €50.00 | 1,598 |
| 2026-06-02 | €51.50 | €54.00 | €51.50 | €52.50 | 1,566 |
| 2026-06-01 | €48.00 | €48.20 | €47.40 | €48.00 | 819 |
| 2026-05-29 | €46.80 | €47.00 | €46.80 | €47.00 | 1,501 |
| 2026-05-28 | €47.00 | €47.20 | €46.40 | €47.00 | 2,739 |
| 2026-05-27 | €47.80 | €48.00 | €47.20 | €48.00 | 2,543 |
| 2026-05-26 | €48.40 | €48.40 | €48.00 | €48.20 | 3,018 |
| 2026-05-25 | €48.20 | €48.80 | €48.20 | €48.80 | 55 |
| 2026-05-22 | €48.40 | €48.40 | €47.80 | €48.40 | 312 |
| 2026-05-21 | €48.00 | €49.00 | €48.00 | €49.00 | 1,628 |
| 2026-05-20 | €49.60 | €50.50 | €49.60 | €49.80 | 434 |
| 2026-05-19 | €50.00 | €51.00 | €50.00 | €51.00 | 195 |
| 2026-05-18 | €49.60 | €49.60 | €49.00 | €49.40 | 1,995 |
| 2026-05-15 | €50.50 | €50.50 | €49.80 | €50.50 | 1,383 |
| 2026-05-14 | €50.50 | €51.50 | €50.50 | €50.50 | 617 |
| 2026-05-13 | €50.50 | €52.50 | €50.50 | €52.50 | 755 |
| 2026-05-12 | €49.60 | €50.00 | €49.20 | €50.00 | 722 |
| 2026-05-11 | €50.50 | €51.00 | €50.00 | €50.50 | 1,602 |
| 2026-05-08 | €50.50 | €51.50 | €50.50 | €50.50 | 200 |
| 2026-05-07 | €51.50 | €52.50 | €51.50 | €52.00 | 422 |
| 2026-05-06 | €50.00 | €51.50 | €50.00 | €51.00 | 904 |
| 2026-05-05 | €51.00 | €52.00 | €51.00 | €52.00 | 426 |
| 2026-05-04 | €51.00 | €52.50 | €51.00 | €52.50 | 315 |
| 2026-04-30 | €51.00 | €52.50 | €51.00 | €52.50 | 364 |
| 2026-04-29 | €52.00 | €52.50 | €51.50 | €52.00 | 775 |
| 2026-04-28 | €51.00 | €52.50 | €51.00 | €52.50 | 57 |
| 2026-04-27 | €52.00 | €52.50 | €51.50 | €52.00 | 986 |
| 2026-04-24 | €53.50 | €54.00 | €53.50 | €54.00 | 335 |
| 2026-04-23 | €54.50 | €54.50 | €53.50 | €54.00 | 338 |
| 2026-04-22 | €55.00 | €56.00 | €54.50 | €55.50 | 608 |
| 2026-04-21 | €55.50 | €57.00 | €55.50 | €56.00 | 550 |
| 2026-04-20 | €56.50 | €57.50 | €56.50 | €57.50 | 2,850 |
| 2026-04-17 | €55.00 | €56.50 | €55.00 | €56.50 | 373 |
| 2026-04-16 | €55.00 | €56.50 | €55.00 | €56.50 | 1,092 |
| 2026-04-15 | €53.50 | €54.00 | €53.50 | €54.00 | 28 |
| 2026-04-14 | €52.50 | €55.00 | €52.50 | €54.00 | 159 |
| 2026-04-13 | €53.00 | €55.00 | €53.00 | €55.00 | 597 |
| 2026-04-10 | €54.50 | €55.00 | €54.50 | €55.00 | 200 |
| 2026-04-09 | €55.50 | €56.00 | €55.00 | €55.00 | 320 |
| 2026-04-08 | €55.50 | €56.00 | €55.50 | €56.00 | 195 |
| 2026-04-07 | €53.50 | €53.50 | €53.50 | €53.50 | 80 |
| 2026-04-02 | €53.50 | €53.50 | €53.50 | €53.50 | 0 |
| 2026-04-01 | €54.50 | €55.50 | €54.50 | €55.50 | 801 |
| 2026-03-31 | €54.00 | €54.50 | €53.00 | €54.50 | 1,265 |
| 2026-03-30 | €53.00 | €53.50 | €53.00 | €53.00 | 81 |
| 2026-03-27 | €54.00 | €54.50 | €54.00 | €54.00 | 38 |
| 2026-03-26 | €55.50 | €55.50 | €54.00 | €54.00 | 404 |
| 2026-03-25 | €55.00 | €55.50 | €55.00 | €55.50 | 90 |
| 2026-03-24 | €56.00 | €56.00 | €56.00 | €56.00 | 0 |
| 2026-03-23 | €55.00 | €56.00 | €55.00 | €55.50 | 57 |
| 2026-03-20 | €55.50 | €56.00 | €55.50 | €56.00 | 93 |
| 2026-03-19 | €57.50 | €57.50 | €55.50 | €55.50 | 518 |
| 2026-03-18 | €60.00 | €60.00 | €57.00 | €57.00 | 150 |
| 2026-03-17 | €61.00 | €61.50 | €61.00 | €61.50 | 20 |
| 2026-03-16 | €62.00 | €62.50 | €62.00 | €62.50 | 50 |
| 2026-03-13 | €60.50 | €60.50 | €60.50 | €60.50 | 50 |
| 2026-03-12 | €59.50 | €60.00 | €59.50 | €60.00 | 32 |
| 2026-03-11 | €60.00 | €61.50 | €60.00 | €61.00 | 109 |
| 2026-03-10 | €60.00 | €64.50 | €60.00 | €64.50 | 144 |
| 2026-03-09 | €56.50 | €58.50 | €56.50 | €58.50 | 1,618 |
| 2026-03-06 | €56.50 | €56.50 | €56.50 | €56.50 | 0 |
| 2026-03-05 | €55.00 | €56.00 | €55.00 | €56.00 | 204 |
| 2026-03-04 | €55.00 | €56.50 | €55.00 | €56.50 | 2,056 |
| 2026-03-03 | €56.00 | €56.00 | €55.00 | €55.00 | 107 |
| 2026-03-02 | €55.00 | €55.50 | €55.00 | €55.50 | 621 |
| 2026-02-27 | €56.00 | €56.00 | €56.00 | €56.00 | 434 |
| 2026-02-26 | €55.00 | €55.50 | €55.00 | €55.50 | 2,301 |
| 2026-02-25 | €56.00 | €57.00 | €56.00 | €57.00 | 204 |
| 2026-02-24 | €56.00 | €57.50 | €56.00 | €57.50 | 995 |
| 2026-02-23 | €58.50 | €58.50 | €58.00 | €58.00 | 1,078 |
| 2026-02-20 | €56.00 | €57.50 | €56.00 | €57.50 | 115 |
| 2026-02-19 | €57.50 | €58.50 | €57.50 | €58.50 | 318 |
| 2026-02-18 | €56.50 | €58.00 | €56.50 | €58.00 | 112 |
| 2026-02-17 | €57.00 | €57.50 | €57.00 | €57.00 | 733 |
| 2026-02-16 | €57.50 | €57.50 | €57.50 | €57.50 | 112 |
| 2026-02-13 | €57.00 | €58.00 | €56.50 | €58.00 | 822 |
| 2026-02-12 | €57.00 | €57.50 | €57.00 | €57.00 | 417 |
| 2026-02-11 | €58.50 | €59.00 | €58.00 | €59.00 | 1,883 |
| 2026-02-10 | €59.00 | €59.50 | €58.00 | €59.00 | 253 |
| 2026-02-09 | €60.00 | €61.00 | €60.00 | €61.00 | 442 |
| 2026-02-06 | €59.00 | €60.00 | €59.00 | €59.50 | 100 |
| 2026-02-05 | €60.50 | €60.50 | €60.00 | €60.00 | 1,457 |
| 2026-02-04 | €60.00 | €60.00 | €59.00 | €59.50 | 1,215 |
| 2026-02-03 | €63.50 | €63.50 | €63.00 | €63.00 | 106 |
| 2026-02-02 | €63.50 | €65.00 | €63.50 | €65.00 | 1,080 |
| 2026-01-30 | €65.00 | €65.50 | €63.50 | €63.50 | 1,055 |
| 2026-01-29 | €66.00 | €67.00 | €66.00 | €67.00 | 170 |
| 2026-01-28 | €66.00 | €67.00 | €66.00 | €66.50 | 2,260 |
| 2026-01-27 | €65.00 | €66.50 | €64.50 | €66.00 | 2,330 |
| 2026-01-26 | €65.00 | €65.00 | €64.00 | €64.00 | 660 |
| 2026-01-23 | €64.50 | €65.50 | €64.50 | €65.50 | 295 |
| 2026-01-22 | €65.50 | €66.00 | €65.00 | €65.50 | 421 |
| 2026-01-21 | €65.50 | €66.00 | €65.50 | €66.00 | 854 |
| 2026-01-20 | €66.00 | €66.50 | €64.50 | €66.50 | 1,108 |
| 2026-01-19 | €67.50 | €67.50 | €66.00 | €66.00 | 374 |
| 2026-01-16 | €67.50 | €68.00 | €67.50 | €68.00 | 170 |
| 2026-01-15 | €68.00 | €69.00 | €68.00 | €69.00 | 1,309 |
| 2026-01-14 | €69.00 | €70.00 | €69.00 | €69.00 | 1,348 |
| 2026-01-13 | €68.00 | €69.50 | €68.00 | €68.00 | 527 |
| 2026-01-12 | €68.00 | €69.00 | €67.50 | €69.00 | 1,046 |
| 2026-01-09 | €67.00 | €67.00 | €67.00 | €67.00 | 0 |
| 2026-01-08 | €67.00 | €67.50 | €67.00 | €67.50 | 52 |
| 2026-01-07 | €67.50 | €68.50 | €67.50 | €68.00 | 146 |
| 2026-01-06 | €68.50 | €69.50 | €68.50 | €68.50 | 252 |
| 2026-01-05 | €68.50 | €68.50 | €68.50 | €68.50 | 170 |
| 2026-01-02 | €67.50 | €68.50 | €67.50 | €68.50 | 107 |
| 2025-12-30 | €65.00 | €66.00 | €65.00 | €65.00 | 60 |
| 2025-12-29 | €65.50 | €66.00 | €64.50 | €64.50 | 1,042 |
| 2025-12-23 | €65.50 | €66.50 | €65.50 | €65.50 | 55 |
| 2025-12-22 | €66.50 | €67.50 | €66.50 | €67.00 | 1,493 |
| 2025-12-19 | €67.00 | €68.00 | €67.00 | €67.00 | 256 |
| 2025-12-18 | €65.00 | €66.00 | €65.00 | €66.00 | 213 |
| 2025-12-17 | €65.50 | €66.50 | €65.50 | €66.50 | 1,034 |
| 2025-12-16 | €65.00 | €65.00 | €64.00 | €64.00 | 285 |
| 2025-12-15 | €65.50 | €65.50 | €65.00 | €65.00 | 619 |
| 2025-12-12 | €66.50 | €67.00 | €66.50 | €66.50 | 733 |
| 2025-12-11 | €66.00 | €66.00 | €65.00 | €65.50 | 625 |
| 2025-12-10 | €65.50 | €66.50 | €65.50 | €66.00 | 2,034 |
| 2025-12-09 | €66.00 | €66.00 | €65.50 | €66.00 | 481 |
| 2025-12-08 | €67.00 | €67.00 | €67.00 | €67.00 | 1 |
| 2025-12-05 | €66.50 | €67.50 | €66.50 | €67.50 | 320 |
| 2025-12-04 | €66.50 | €66.50 | €66.50 | €66.50 | 0 |
| 2025-12-03 | €67.00 | €67.00 | €67.00 | €67.00 | 0 |
| 2025-12-02 | €68.00 | €69.00 | €67.50 | €67.50 | 1,545 |
| 2025-12-01 | €68.00 | €68.00 | €68.00 | €68.00 | 89 |
| 2025-11-28 | €67.00 | €68.00 | €67.00 | €68.00 | 1,176 |
| 2025-11-27 | €67.00 | €67.50 | €67.00 | €67.50 | 34 |
| 2025-11-26 | €69.00 | €69.00 | €68.00 | €68.00 | 1,375 |
| 2025-11-25 | €69.00 | €69.50 | €68.50 | €69.00 | 5,023 |
| 2025-11-24 | €69.00 | €69.00 | €68.50 | €69.00 | 3,092 |
| 2025-11-21 | €67.50 | €68.00 | €66.00 | €68.00 | 472 |
| 2025-11-20 | €68.50 | €69.50 | €68.50 | €68.50 | 487 |
| 2025-11-19 | €68.00 | €69.00 | €68.00 | €69.00 | 1,051 |
| 2025-11-18 | €69.50 | €69.50 | €68.50 | €68.50 | 378 |
| 2025-11-17 | €70.50 | €70.50 | €69.50 | €69.50 | 166 |
| 2025-11-14 | €70.50 | €71.00 | €70.50 | €71.00 | 25 |
| 2025-11-13 | €72.00 | €73.50 | €72.00 | €72.00 | 194 |
| 2025-11-12 | €72.50 | €72.50 | €72.00 | €72.00 | 12 |
| 2025-11-11 | €71.50 | €72.00 | €71.50 | €72.00 | 145 |
| 2025-11-10 | €72.50 | €72.50 | €72.00 | €72.00 | 317 |
| 2025-11-07 | €70.00 | €70.00 | €69.50 | €69.50 | 275 |
| 2025-11-06 | €71.50 | €71.50 | €71.50 | €71.50 | 119 |
| 2025-11-05 | €70.00 | €70.00 | €70.00 | €70.00 | 63 |
| 2025-11-04 | €69.50 | €70.00 | €69.50 | €70.00 | 236 |
| 2025-11-03 | €69.50 | €70.50 | €69.00 | €69.00 | 1,460 |
| 2025-10-31 | €71.00 | €71.00 | €70.00 | €70.50 | 558 |
| 2025-10-30 | €72.00 | €75.00 | €72.00 | €75.00 | 356 |
| 2025-10-29 | €71.50 | €73.50 | €71.50 | €73.50 | 1,070 |
| 2025-10-28 | €72.00 | €72.00 | €70.50 | €71.00 | 1,417 |
| 2025-10-27 | €72.50 | €73.00 | €72.50 | €72.50 | 411 |
| 2025-10-24 | €70.00 | €71.50 | €70.00 | €71.50 | 646 |
| 2025-10-23 | €69.00 | €70.50 | €69.00 | €70.50 | 268 |
| 2025-10-22 | €68.50 | €69.50 | €68.50 | €69.50 | 285 |
| 2025-10-21 | €70.00 | €70.00 | €69.00 | €69.00 | 230 |
| 2025-10-20 | €68.50 | €70.50 | €68.50 | €70.50 | 523 |
| 2025-10-17 | €66.00 | €69.50 | €65.50 | €69.50 | 2,475 |
| 2025-10-16 | €68.50 | €68.50 | €68.00 | €68.00 | 79 |
| 2025-10-15 | €69.50 | €69.50 | €69.00 | €69.50 | 245 |
| 2025-10-14 | €69.50 | €70.00 | €68.50 | €70.00 | 268 |
| 2025-10-13 | €70.00 | €71.50 | €70.00 | €71.50 | 298 |
| 2025-10-10 | €72.00 | €72.50 | €67.50 | €67.50 | 2,097 |
| 2025-10-09 | €74.50 | €75.00 | €73.50 | €74.50 | 699 |