Netflix, Inc. (NFC) Price History
Daily open, high, low, close and volume for Netflix, Inc. (NFC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €63.34 | €64.34 | €63.34 | €63.40 | 1,049 |
| 2026-10-08 | €61.86 | €63.05 | €61.86 | €63.03 | 950 |
| 2026-10-07 | €61.22 | €62.00 | €60.60 | €61.98 | 1,286 |
| 2026-10-06 | €60.49 | €60.88 | €59.30 | €60.30 | 3,713 |
| 2026-10-05 | €59.50 | €60.43 | €59.42 | €59.42 | 2,087 |
| 2026-10-02 | €60.97 | €60.97 | €59.25 | €59.25 | 2,530 |
| 2026-10-01 | €61.42 | €62.88 | €60.00 | €61.07 | 2,882 |
| 2026-09-30 | €61.62 | €62.30 | €61.41 | €61.41 | 998 |
| 2026-09-29 | €60.65 | €62.76 | €60.63 | €62.49 | 2,202 |
| 2026-09-28 | €62.32 | €63.10 | €60.29 | €61.19 | 2,375 |
| 2026-09-25 | €62.10 | €63.28 | €62.10 | €62.10 | 545 |
| 2026-09-24 | €62.40 | €63.73 | €62.29 | €62.71 | 1,840 |
| 2026-09-23 | €62.85 | €63.70 | €62.23 | €62.23 | 6,294 |
| 2026-09-22 | €64.59 | €65.08 | €62.42 | €62.42 | 4,594 |
| 2026-09-21 | €62.37 | €64.45 | €62.07 | €63.45 | 1,030 |
| 2026-09-18 | €65.51 | €66.29 | €61.52 | €62.08 | 6,282 |
| 2026-09-17 | €68.07 | €68.07 | €65.50 | €65.50 | 5,323 |
| 2026-09-16 | €67.04 | €67.53 | €66.16 | €66.16 | 1,051 |
| 2026-09-15 | €68.72 | €69.65 | €66.89 | €68.36 | 2,715 |
| 2026-09-14 | €67.45 | €70.01 | €66.74 | €69.22 | 2,505 |
| 2026-09-11 | €65.12 | €66.56 | €65.11 | €66.31 | 656 |
| 2026-09-10 | €65.22 | €66.51 | €64.25 | €64.91 | 1,859 |
| 2026-09-09 | €66.38 | €66.38 | €65.00 | €65.00 | 1,299 |
| 2026-09-08 | €67.28 | €67.28 | €65.09 | €65.60 | 1,760 |
| 2026-09-07 | €67.95 | €68.38 | €67.11 | €68.18 | 2,595 |
| 2026-09-04 | €71.38 | €71.78 | €67.15 | €67.15 | 2,696 |
| 2026-09-03 | €71.45 | €71.49 | €70.02 | €70.76 | 1,362 |
| 2026-09-02 | €69.01 | €71.28 | €69.01 | €71.28 | 780 |
| 2026-09-01 | €69.20 | €70.95 | €69.20 | €70.95 | 3,967 |
| 2026-08-31 | €70.02 | €70.78 | €69.41 | €69.67 | 3,683 |
| 2026-08-28 | €69.35 | €70.99 | €67.88 | €70.23 | 9,268 |
| 2026-08-27 | €69.39 | €69.49 | €67.84 | €68.22 | 690 |
| 2026-08-26 | €70.41 | €70.93 | €69.67 | €70.93 | 2,939 |
| 2026-08-25 | €68.26 | €70.93 | €67.49 | €70.93 | 1,230 |
| 2026-08-24 | €68.15 | €69.49 | €67.70 | €69.27 | 4,754 |
| 2026-08-21 | €68.04 | €68.95 | €67.80 | €67.80 | 1,423 |
| 2026-08-20 | €69.39 | €70.32 | €68.01 | €69.50 | 2,657 |
| 2026-08-19 | €67.02 | €69.60 | €66.25 | €69.39 | 2,044 |
| 2026-08-18 | €65.13 | €68.30 | €65.13 | €68.30 | 1,539 |
| 2026-08-17 | €67.90 | €68.04 | €65.00 | €65.70 | 2,273 |
| 2026-08-14 | €68.70 | €69.63 | €66.92 | €67.05 | 6,959 |
| 2026-08-13 | €64.09 | €68.19 | €64.09 | €68.19 | 2,264 |
| 2026-08-12 | €64.56 | €65.76 | €63.35 | €63.40 | 1,636 |
| 2026-08-11 | €66.08 | €66.90 | €65.43 | €65.83 | 1,696 |
| 2026-08-10 | €65.57 | €65.57 | €63.51 | €65.17 | 3,030 |
| 2026-08-07 | €63.52 | €64.83 | €63.30 | €64.83 | 1,782 |
| 2026-08-06 | €64.50 | €64.83 | €63.94 | €63.94 | 818 |
| 2026-08-05 | €63.56 | €65.75 | €63.33 | €64.09 | 2,784 |
| 2026-08-04 | €64.38 | €64.38 | €61.87 | €63.25 | 1,951 |
| 2026-08-03 | €62.20 | €64.37 | €62.08 | €63.90 | 2,947 |
| 2026-07-31 | €63.83 | €63.83 | €61.63 | €61.63 | 3,009 |
| 2026-07-30 | €63.50 | €64.45 | €61.53 | €63.92 | 1,476 |
| 2026-07-29 | €65.08 | €65.08 | €62.28 | €64.44 | 3,662 |
| 2026-07-28 | €62.70 | €64.85 | €62.10 | €64.67 | 2,152 |
| 2026-07-27 | €61.97 | €63.19 | €61.35 | €62.00 | 2,731 |
| 2026-07-24 | €61.62 | €61.85 | €59.53 | €61.30 | 1,901 |
| 2026-07-23 | €59.61 | €61.08 | €59.55 | €60.34 | 1,575 |
| 2026-07-22 | €59.70 | €62.12 | €59.70 | €60.56 | 3,065 |
| 2026-07-21 | €58.72 | €59.92 | €58.51 | €58.55 | 4,329 |
| 2026-07-20 | €61.39 | €61.39 | €58.51 | €59.68 | 3,529 |
| 2026-07-17 | €60.09 | €61.00 | €56.72 | €59.48 | 10,023 |
| 2026-07-16 | €64.50 | €65.19 | €63.32 | €64.86 | 1,369 |
| 2026-07-15 | €63.88 | €65.46 | €63.61 | €63.87 | 2,100 |
| 2026-07-14 | €64.30 | €65.19 | €63.49 | €65.04 | 2,169 |
| 2026-07-13 | €65.62 | €66.13 | €64.11 | €65.00 | 3,044 |
| 2026-07-10 | €66.59 | €67.61 | €63.62 | €63.76 | 1,436 |
| 2026-07-09 | €65.70 | €66.44 | €64.74 | €65.70 | 5,313 |
| 2026-07-08 | €68.19 | €68.19 | €65.80 | €65.99 | 2,406 |
| 2026-07-07 | €67.76 | €68.64 | €66.62 | €67.95 | 1,030 |
| 2026-07-06 | €68.70 | €68.78 | €65.89 | €66.00 | 4,023 |
| 2026-07-03 | €69.67 | €69.67 | €66.51 | €67.06 | 661 |
| 2026-07-02 | €65.01 | €69.02 | €64.82 | €68.84 | 3,401 |
| 2026-07-01 | €61.64 | €65.50 | €61.64 | €65.45 | 2,352 |
| 2026-06-30 | €64.50 | €65.68 | €63.76 | €63.86 | 1,478 |
| 2026-06-29 | €66.41 | €66.41 | €64.21 | €65.14 | 3,053 |
| 2026-06-26 | €62.17 | €65.84 | €62.11 | €64.38 | 797 |
| 2026-06-25 | €63.13 | €63.61 | €62.49 | €62.49 | 5,149 |
| 2026-06-24 | €64.75 | €64.75 | €63.10 | €63.70 | 2,825 |
| 2026-06-23 | €62.86 | €65.39 | €62.82 | €63.61 | 4,172 |
| 2026-06-22 | €66.90 | €68.19 | €63.00 | €64.16 | 4,629 |
| 2026-06-19 | €67.01 | €68.50 | €67.01 | €68.50 | 1,384 |
| 2026-06-18 | €66.61 | €68.08 | €66.00 | €66.84 | 1,927 |
| 2026-06-17 | €69.00 | €69.00 | €66.45 | €67.45 | 8,816 |
| 2026-06-16 | €69.31 | €71.10 | €66.63 | €66.63 | 4,700 |
| 2026-06-15 | €71.00 | €71.00 | €68.80 | €69.90 | 2,774 |
| 2026-06-12 | €71.10 | €71.19 | €68.40 | €68.95 | 2,038 |
| 2026-06-11 | €70.81 | €70.86 | €69.12 | €69.90 | 795 |
| 2026-06-10 | €70.55 | €71.59 | €70.22 | €71.59 | 602 |
| 2026-06-09 | €70.51 | €72.08 | €69.63 | €70.11 | 2,885 |
| 2026-06-08 | €72.08 | €72.70 | €70.14 | €71.17 | 2,459 |
| 2026-06-05 | €71.50 | €71.76 | €69.00 | €70.69 | 5,899 |
| 2026-06-04 | €70.01 | €72.53 | €69.81 | €69.81 | 1,046 |
| 2026-06-03 | €70.64 | €72.38 | €69.48 | €70.00 | 6,830 |
| 2026-06-02 | €75.08 | €75.08 | €71.00 | €71.32 | 3,613 |
| 2026-06-01 | €75.28 | €75.28 | €73.50 | €73.50 | 2,699 |
| 2026-05-29 | €73.01 | €74.97 | €73.01 | €73.50 | 1,379 |
| 2026-05-28 | €75.00 | €76.48 | €73.15 | €73.73 | 7,927 |
| 2026-05-27 | €74.01 | €76.09 | €74.01 | €75.00 | 2,488 |
| 2026-05-26 | €74.97 | €77.21 | €74.69 | €74.95 | 2,700 |
| 2026-05-25 | €75.65 | €77.49 | €75.65 | €76.34 | 593 |
| 2026-05-22 | €75.76 | €77.49 | €75.72 | €76.52 | 2,874 |
| 2026-05-21 | €74.37 | €78.18 | €74.37 | €76.53 | 1,384 |
| 2026-05-20 | €78.15 | €78.15 | €75.40 | €76.24 | 435 |
| 2026-05-19 | €77.39 | €78.99 | €75.99 | €75.99 | 796 |
| 2026-05-18 | €73.20 | €77.71 | €73.20 | €76.37 | 9,593 |
| 2026-05-15 | €73.40 | €76.60 | €73.40 | €74.24 | 1,168 |
| 2026-05-14 | €73.79 | €75.79 | €73.79 | €74.52 | 314 |
| 2026-05-13 | €73.47 | €75.80 | €73.47 | €74.67 | 3,139 |
| 2026-05-12 | €71.61 | €75.98 | €71.34 | €75.26 | 3,075 |
| 2026-05-11 | €73.03 | €75.09 | €71.82 | €71.82 | 4,745 |
| 2026-05-08 | €76.61 | €76.61 | €73.77 | €74.00 | 1,020 |
| 2026-05-07 | €74.61 | €76.04 | €74.61 | €74.90 | 1,345 |
| 2026-05-06 | €74.07 | €75.72 | €74.00 | €75.48 | 3,552 |
| 2026-05-05 | €76.89 | €79.37 | €74.36 | €74.99 | 5,649 |
| 2026-05-04 | €79.00 | €79.64 | €77.39 | €77.39 | 2,075 |
| 2026-04-30 | €77.01 | €80.00 | €77.01 | €79.72 | 1,903 |
| 2026-04-29 | €77.42 | €79.57 | €77.31 | €79.49 | 1,160 |
| 2026-04-28 | €79.15 | €79.82 | €77.11 | €78.13 | 1,306 |
| 2026-04-27 | €79.90 | €79.90 | €77.62 | €77.62 | 2,275 |
| 2026-04-24 | €79.79 | €79.79 | €78.23 | €78.23 | 2,239 |
| 2026-04-23 | €78.19 | €81.78 | €78.19 | €78.99 | 963 |
| 2026-04-22 | €79.40 | €80.31 | €79.00 | €79.30 | 3,911 |
| 2026-04-21 | €81.97 | €81.97 | €78.52 | €78.52 | 4,527 |
| 2026-04-20 | €82.60 | €83.99 | €79.00 | €80.81 | 4,876 |
| 2026-04-17 | €82.79 | €83.70 | €80.05 | €82.80 | 13,743 |
| 2026-04-16 | €90.51 | €92.79 | €90.51 | €90.67 | 4,080 |
| 2026-04-15 | €91.39 | €91.39 | €88.93 | €91.00 | 3,173 |
| 2026-04-14 | €86.47 | €90.70 | €86.26 | €90.70 | 1,707 |
| 2026-04-13 | €88.90 | €89.52 | €86.51 | €88.43 | 1,573 |
| 2026-04-10 | €87.10 | €88.04 | €86.46 | €87.10 | 2,479 |
| 2026-04-09 | €83.99 | €87.45 | €83.99 | €86.77 | 1,390 |
| 2026-04-08 | €85.60 | €86.39 | €84.00 | €84.54 | 1,757 |
| 2026-04-07 | €84.82 | €86.46 | €84.62 | €84.62 | 1,223 |
| 2026-04-02 | €81.10 | €85.50 | €81.04 | €84.43 | 2,427 |
| 2026-04-01 | €81.71 | €83.99 | €81.20 | €82.24 | 1,462 |
| 2026-03-31 | €81.70 | €83.10 | €80.21 | €82.52 | 348 |
| 2026-03-30 | €79.95 | €82.64 | €79.79 | €81.69 | 6,147 |
| 2026-03-27 | €80.06 | €82.26 | €79.73 | €80.65 | 1,245 |
| 2026-03-26 | €78.60 | €83.30 | €78.31 | €80.46 | 1,245 |
| 2026-03-25 | €77.56 | €80.54 | €77.56 | €79.35 | 2,659 |
| 2026-03-24 | €79.10 | €81.54 | €78.11 | €78.11 | 624 |
| 2026-03-23 | €78.05 | €81.30 | €77.09 | €80.03 | 2,070 |
| 2026-03-20 | €79.25 | €80.66 | €78.08 | €78.95 | 1,259 |
| 2026-03-19 | €81.38 | €83.89 | €78.32 | €79.71 | 4,738 |
| 2026-03-18 | €81.41 | €83.75 | €81.26 | €82.21 | 2,628 |
| 2026-03-17 | €81.41 | €83.90 | €81.29 | €81.29 | 1,206 |
| 2026-03-16 | €83.55 | €83.79 | €82.03 | €82.16 | 1,802 |
| 2026-03-13 | €81.25 | €83.42 | €81.25 | €82.77 | 823 |
| 2026-03-12 | €81.25 | €82.96 | €81.25 | €81.41 | 1,353 |
| 2026-03-11 | €82.82 | €84.76 | €81.55 | €81.55 | 1,658 |
| 2026-03-10 | €85.59 | €85.60 | €82.78 | €82.99 | 2,282 |
| 2026-03-09 | €84.74 | €85.00 | €83.42 | €84.01 | 3,620 |
| 2026-03-06 | €84.00 | €86.59 | €83.88 | €85.12 | 4,620 |
| 2026-03-05 | €85.60 | €85.98 | €84.02 | €85.15 | 4,200 |
| 2026-03-04 | €82.17 | €85.85 | €82.17 | €84.70 | 6,263 |
| 2026-03-03 | €83.14 | €84.20 | €80.22 | €83.75 | 7,680 |
| 2026-03-02 | €77.82 | €83.87 | €77.82 | €83.50 | 8,402 |
| 2026-02-27 | €77.70 | €81.82 | €75.96 | €81.82 | 22,327 |
| 2026-02-26 | €71.78 | €73.03 | €69.51 | €71.35 | 5,660 |
| 2026-02-25 | €65.62 | €70.74 | €65.62 | €69.77 | 3,220 |
| 2026-02-24 | €64.02 | €66.07 | €64.02 | €65.55 | 1,309 |
| 2026-02-23 | €67.00 | €67.00 | €63.51 | €64.14 | 2,631 |
| 2026-02-20 | €67.00 | €67.00 | €64.76 | €66.32 | 1,943 |
| 2026-02-19 | €65.05 | €67.03 | €64.80 | €65.00 | 5,936 |
| 2026-02-18 | €63.80 | €66.61 | €63.80 | €65.81 | 4,517 |
| 2026-02-17 | €63.36 | €66.56 | €63.36 | €64.40 | 1,732 |
| 2026-02-16 | €66.19 | €66.19 | €63.93 | €64.71 | 2,834 |
| 2026-02-13 | €64.48 | €65.24 | €63.65 | €64.96 | 3,630 |
| 2026-02-12 | €66.70 | €68.51 | €63.40 | €63.40 | 6,274 |
| 2026-02-11 | €70.44 | €70.44 | €66.46 | €66.93 | 4,010 |
| 2026-02-10 | €67.60 | €70.90 | €67.60 | €68.65 | 2,416 |
| 2026-02-09 | €69.50 | €69.79 | €67.20 | €67.92 | 3,830 |
| 2026-02-06 | €69.68 | €69.68 | €68.02 | €68.73 | 2,737 |
| 2026-02-05 | €67.60 | €70.89 | €67.60 | €67.94 | 1,862 |
| 2026-02-04 | €67.90 | €69.37 | €67.25 | €67.84 | 4,598 |
| 2026-02-03 | €70.00 | €71.17 | €67.14 | €68.09 | 8,262 |
| 2026-02-02 | €68.80 | €72.52 | €68.80 | €69.63 | 4,609 |
| 2026-01-30 | €69.01 | €70.71 | €68.50 | €69.87 | 4,199 |
| 2026-01-29 | €70.00 | €71.86 | €69.04 | €69.05 | 13,112 |
| 2026-01-28 | €72.70 | €72.70 | €70.12 | €70.74 | 3,792 |
| 2026-01-27 | €73.58 | €73.59 | €70.00 | €70.33 | 8,551 |
| 2026-01-26 | €73.49 | €73.69 | €71.74 | €72.00 | 4,451 |
| 2026-01-23 | €70.63 | €73.55 | €70.61 | €72.19 | 8,080 |
| 2026-01-22 | €74.28 | €74.28 | €70.38 | €71.39 | 13,491 |
| 2026-01-21 | €70.58 | €73.17 | €68.50 | €72.24 | 16,296 |
| 2026-01-20 | €76.38 | €77.09 | €74.60 | €75.30 | 6,320 |
| 2026-01-19 | €76.49 | €76.79 | €75.15 | €75.57 | 5,321 |
| 2026-01-16 | €77.44 | €77.44 | €75.54 | €75.54 | 4,102 |
| 2026-01-15 | €75.53 | €77.56 | €75.53 | €75.61 | 5,121 |
| 2026-01-14 | €79.44 | €79.44 | €75.60 | €76.32 | 9,392 |
| 2026-01-13 | €77.18 | €78.07 | €76.35 | €77.30 | 4,448 |
| 2026-01-12 | €77.84 | €77.84 | €75.35 | €76.70 | 4,313 |
| 2026-01-09 | €76.61 | €78.89 | €76.01 | €76.17 | 3,661 |
| 2026-01-08 | €76.26 | €78.64 | €76.26 | €77.31 | 2,217 |
| 2026-01-07 | €78.82 | €79.06 | €76.80 | €77.19 | 4,606 |
| 2026-01-06 | €79.27 | €79.27 | €77.00 | €77.27 | 3,144 |
| 2026-01-05 | €79.31 | €79.31 | €77.43 | €78.01 | 2,715 |
| 2026-01-02 | €81.48 | €81.48 | €77.09 | €77.52 | 2,130 |
| 2025-12-30 | €79.60 | €80.48 | €79.00 | €79.00 | 602 |
| 2025-12-29 | €79.01 | €81.31 | €78.87 | €80.29 | 4,920 |
| 2025-12-23 | €78.93 | €80.37 | €78.03 | €78.61 | 3,296 |
| 2025-12-22 | €81.01 | €82.31 | €78.90 | €78.90 | 4,084 |
| 2025-12-19 | €81.54 | €81.82 | €79.37 | €80.25 | 2,888 |
| 2025-12-18 | €81.38 | €81.68 | €79.69 | €79.69 | 6,866 |
| 2025-12-17 | €80.40 | €82.81 | €80.33 | €80.33 | 4,462 |
| 2025-12-16 | €80.35 | €80.98 | €78.16 | €80.89 | 4,574 |
| 2025-12-15 | €80.26 | €82.69 | €79.50 | €80.21 | 3,839 |
| 2025-12-12 | €80.98 | €82.79 | €80.26 | €80.85 | 2,100 |
| 2025-12-11 | €80.59 | €81.27 | €78.72 | €80.34 | 7,318 |
| 2025-12-10 | €82.01 | €84.14 | €78.84 | €78.84 | 5,890 |
| 2025-12-09 | €83.33 | €84.00 | €81.93 | €83.11 | 4,879 |
| 2025-12-08 | €87.90 | €88.32 | €81.91 | €84.44 | 7,207 |
| 2025-12-05 | €86.97 | €89.99 | €84.05 | €86.54 | 5,150 |
| 2025-12-04 | €88.25 | €90.29 | €86.96 | €88.03 | 3,405 |
| 2025-12-03 | €92.76 | €95.25 | €87.34 | €88.45 | 3,133 |
| 2025-12-02 | €95.20 | €95.74 | €93.62 | €93.68 | 592 |
| 2025-12-01 | €92.99 | €94.06 | €90.63 | €93.51 | 2,074 |
| 2025-11-28 | €91.51 | €93.26 | €91.50 | €92.18 | 1,795 |
| 2025-11-27 | €91.50 | €93.90 | €91.50 | €91.50 | 1,792 |
| 2025-11-26 | €89.46 | €92.26 | €89.34 | €91.00 | 1,846 |
| 2025-11-25 | €94.00 | €94.00 | €89.47 | €90.64 | 3,579 |
| 2025-11-24 | €89.72 | €92.34 | €89.09 | €89.67 | 2,655 |
| 2025-11-21 | €90.45 | €92.72 | €90.01 | €90.84 | 3,538 |
| 2025-11-20 | €97.29 | €98.24 | €91.37 | €92.04 | 1,907 |
| 2025-11-19 | €99.29 | €99.49 | €94.40 | €96.17 | 4,150 |
| 2025-11-18 | €95.44 | €99.98 | €94.01 | €97.22 | 2,735 |
| 2025-11-17 | €95.31 | €97.79 | €94.80 | €95.66 | 3,435 |
| 2025-11-14 | €99.84 | €99.84 | €95.98 | €95.98 | 3,450 |
| 2025-11-13 | €100.88 | €100.88 | €98.72 | €99.13 | 1,850 |
| 2025-11-12 | €97.96 | €100.02 | €97.96 | €100.00 | 1,720 |
| 2025-11-11 | €96.47 | €98.05 | €96.43 | €98.03 | 880 |
| 2025-11-10 | €96.46 | €97.20 | €95.40 | €96.87 | 3,640 |
| 2025-11-07 | €94.99 | €95.64 | €93.95 | €94.98 | 2,370 |
| 2025-11-06 | €95.40 | €95.65 | €94.58 | €94.58 | 2,180 |
| 2025-11-05 | €94.66 | €95.51 | €94.00 | €95.34 | 3,450 |
| 2025-11-04 | €94.41 | €95.53 | €94.31 | €95.25 | 3,950 |
| 2025-11-03 | €98.02 | €99.00 | €93.64 | €95.20 | 6,310 |
| 2025-10-31 | €97.72 | €98.45 | €95.83 | €96.86 | 4,960 |
| 2025-10-30 | €94.02 | €95.42 | €93.83 | €94.91 | 1,920 |
| 2025-10-29 | €95.00 | €95.44 | €94.20 | €94.68 | 2,210 |
| 2025-10-28 | €93.55 | €95.66 | €93.55 | €94.46 | 2,310 |
| 2025-10-27 | €95.60 | €95.69 | €93.67 | €93.83 | 3,330 |
| 2025-10-24 | €96.75 | €96.75 | €94.19 | €94.19 | 2,770 |
| 2025-10-23 | €96.51 | €97.49 | €94.67 | €95.80 | 7,730 |
| 2025-10-22 | €100.50 | €100.72 | €95.99 | €96.52 | 10,680 |
| 2025-10-21 | €106.24 | €107.66 | €106.24 | €107.12 | 5,330 |
| 2025-10-20 | €103.80 | €107.12 | €103.04 | €106.04 | 1,680 |
| 2025-10-17 | €100.30 | €102.70 | €99.92 | €102.70 | 560 |
| 2025-10-16 | €103.12 | €104.38 | €100.92 | €100.92 | 490 |
| 2025-10-15 | €104.62 | €105.06 | €103.44 | €103.44 | 1,440 |
| 2025-10-14 | €104.32 | €105.14 | €104.28 | €104.28 | 840 |
| 2025-10-13 | €105.70 | €106.40 | €105.14 | €105.14 | 1,320 |
| 2025-10-10 | €106.14 | €107.66 | €105.22 | €105.22 | 1,730 |
| 2025-10-09 | €103.94 | €106.38 | €103.94 | €106.38 | 770 |