Nestlé S.A. (NESR) Price History
Daily open, high, low, close and volume for Nestlé S.A. (NESR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €82.22 | €82.22 | €81.18 | €81.71 | 4,550 |
| 2026-10-08 | €80.42 | €82.00 | €80.42 | €81.94 | 3,900 |
| 2026-10-07 | €80.35 | €81.22 | €80.35 | €81.13 | 3,175 |
| 2026-10-06 | €79.79 | €80.68 | €79.79 | €80.09 | 2,184 |
| 2026-10-05 | €79.77 | €80.89 | €79.71 | €79.96 | 9,433 |
| 2026-10-02 | €80.10 | €80.68 | €79.90 | €79.98 | 5,122 |
| 2026-10-01 | €80.15 | €80.15 | €79.38 | €79.96 | 3,037 |
| 2026-09-30 | €80.46 | €81.13 | €80.10 | €80.10 | 1,719 |
| 2026-09-29 | €81.01 | €81.42 | €80.34 | €80.34 | 3,413 |
| 2026-09-28 | €81.97 | €82.63 | €81.25 | €81.49 | 8,586 |
| 2026-09-25 | €82.66 | €82.66 | €81.68 | €81.68 | 1,145 |
| 2026-09-24 | €81.62 | €82.89 | €81.62 | €82.45 | 6,454 |
| 2026-09-23 | €81.63 | €82.79 | €81.63 | €81.80 | 2,494 |
| 2026-09-22 | €81.59 | €82.50 | €81.53 | €81.91 | 3,902 |
| 2026-09-21 | €81.16 | €81.94 | €80.82 | €81.72 | 5,621 |
| 2026-09-18 | €82.58 | €82.58 | €80.77 | €80.94 | 4,632 |
| 2026-09-17 | €82.68 | €83.34 | €82.32 | €82.55 | 4,355 |
| 2026-09-16 | €82.38 | €82.38 | €82.01 | €82.29 | 1,696 |
| 2026-09-15 | €83.51 | €83.53 | €82.32 | €82.46 | 2,713 |
| 2026-09-14 | €81.59 | €84.36 | €81.59 | €83.77 | 4,997 |
| 2026-09-11 | €82.58 | €82.65 | €81.79 | €81.79 | 1,828 |
| 2026-09-10 | €82.50 | €82.67 | €82.21 | €82.56 | 6,028 |
| 2026-09-09 | €85.34 | €85.34 | €82.93 | €82.93 | 15,376 |
| 2026-09-08 | €83.04 | €86.19 | €83.04 | €85.40 | 5,590 |
| 2026-09-07 | €83.55 | €83.75 | €82.71 | €83.43 | 2,074 |
| 2026-09-04 | €82.70 | €83.45 | €82.70 | €83.45 | 1,146 |
| 2026-09-03 | €83.27 | €83.39 | €82.70 | €82.80 | 2,319 |
| 2026-09-02 | €83.15 | €83.58 | €82.29 | €83.35 | 4,076 |
| 2026-09-01 | €83.71 | €83.83 | €83.45 | €83.70 | 1,215 |
| 2026-08-31 | €83.67 | €84.10 | €83.57 | €83.76 | 2,819 |
| 2026-08-28 | €83.54 | €83.99 | €83.48 | €83.99 | 1,713 |
| 2026-08-27 | €85.93 | €85.93 | €83.19 | €83.91 | 3,264 |
| 2026-08-26 | €84.97 | €85.81 | €84.97 | €85.29 | 1,046 |
| 2026-08-25 | €85.58 | €85.58 | €84.97 | €85.49 | 2,933 |
| 2026-08-24 | €85.50 | €86.01 | €85.42 | €85.59 | 2,687 |
| 2026-08-21 | €84.67 | €85.61 | €84.67 | €85.30 | 3,176 |
| 2026-08-20 | €84.72 | €85.05 | €84.60 | €84.84 | 5,074 |
| 2026-08-19 | €84.00 | €85.00 | €84.00 | €85.00 | 2,257 |
| 2026-08-18 | €83.51 | €84.46 | €83.46 | €83.96 | 4,358 |
| 2026-08-17 | €86.20 | €86.20 | €83.83 | €84.07 | 5,316 |
| 2026-08-14 | €86.49 | €86.49 | €85.76 | €86.19 | 5,941 |
| 2026-08-13 | €84.67 | €86.70 | €84.67 | €86.50 | 6,196 |
| 2026-08-12 | €85.77 | €85.80 | €84.27 | €84.47 | 5,370 |
| 2026-08-11 | €86.42 | €86.63 | €85.42 | €85.63 | 1,236 |
| 2026-08-10 | €86.94 | €86.94 | €85.92 | €85.98 | 2,916 |
| 2026-08-07 | €86.48 | €87.15 | €86.48 | €87.15 | 984 |
| 2026-08-06 | €87.81 | €88.40 | €86.54 | €86.54 | 3,602 |
| 2026-08-05 | €86.82 | €87.85 | €86.74 | €87.30 | 3,056 |
| 2026-08-04 | €86.60 | €87.01 | €86.01 | €86.54 | 3,628 |
| 2026-08-03 | €86.41 | €87.08 | €86.33 | €86.33 | 2,105 |
| 2026-07-31 | €88.71 | €88.71 | €86.85 | €86.90 | 1,978 |
| 2026-07-30 | €88.76 | €89.69 | €88.47 | €88.69 | 2,395 |
| 2026-07-29 | €88.64 | €88.98 | €87.43 | €88.63 | 4,589 |
| 2026-07-28 | €85.89 | €88.44 | €85.89 | €88.44 | 2,731 |
| 2026-07-27 | €87.15 | €87.15 | €85.32 | €86.10 | 3,263 |
| 2026-07-24 | €85.30 | €87.35 | €85.29 | €86.74 | 2,655 |
| 2026-07-23 | €90.65 | €91.28 | €85.10 | €85.30 | 7,004 |
| 2026-07-22 | €91.79 | €93.80 | €91.79 | €91.81 | 9,030 |
| 2026-07-21 | €92.70 | €92.70 | €91.00 | €91.47 | 1,717 |
| 2026-07-20 | €91.53 | €92.48 | €91.53 | €92.48 | 7,984 |
| 2026-07-17 | €91.02 | €93.00 | €91.02 | €92.55 | 2,416 |
| 2026-07-16 | €90.15 | €91.27 | €89.86 | €91.18 | 3,116 |
| 2026-07-15 | €90.53 | €90.59 | €89.41 | €90.59 | 2,401 |
| 2026-07-14 | €90.90 | €91.19 | €90.01 | €90.67 | 3,357 |
| 2026-07-13 | €89.43 | €91.02 | €89.43 | €90.30 | 1,313 |
| 2026-07-10 | €89.91 | €90.45 | €89.72 | €90.37 | 3,382 |
| 2026-07-09 | €90.82 | €90.82 | €89.00 | €89.86 | 3,902 |
| 2026-07-08 | €91.60 | €91.80 | €90.66 | €91.04 | 1,257 |
| 2026-07-07 | €90.42 | €92.72 | €90.00 | €91.61 | 21,842 |
| 2026-07-06 | €91.43 | €92.23 | €90.33 | €90.47 | 6,647 |
| 2026-07-03 | €92.29 | €92.29 | €91.06 | €91.87 | 3,515 |
| 2026-07-02 | €89.79 | €92.28 | €89.79 | €91.72 | 2,949 |
| 2026-07-01 | €89.77 | €90.14 | €88.99 | €89.71 | 3,395 |
| 2026-06-30 | €91.08 | €91.08 | €89.65 | €89.65 | 2,030 |
| 2026-06-29 | €90.24 | €91.28 | €90.15 | €91.08 | 2,791 |
| 2026-06-26 | €89.70 | €90.83 | €89.67 | €89.67 | 1,539 |
| 2026-06-25 | €89.87 | €90.61 | €88.78 | €90.30 | 2,733 |
| 2026-06-24 | €87.08 | €89.77 | €87.08 | €89.60 | 2,686 |
| 2026-06-23 | €84.44 | €87.26 | €84.41 | €86.96 | 1,316 |
| 2026-06-22 | €85.14 | €85.64 | €84.37 | €85.03 | 4,840 |
| 2026-06-19 | €85.70 | €85.79 | €84.62 | €84.67 | 4,241 |
| 2026-06-18 | €86.11 | €86.28 | €84.93 | €85.63 | 2,042 |
| 2026-06-17 | €86.09 | €86.76 | €85.69 | €85.92 | 2,619 |
| 2026-06-16 | €85.34 | €86.73 | €85.34 | €86.73 | 2,148 |
| 2026-06-15 | €85.86 | €86.90 | €85.27 | €85.50 | 4,425 |
| 2026-06-12 | €86.42 | €87.40 | €86.42 | €86.54 | 3,519 |
| 2026-06-11 | €85.74 | €87.00 | €85.74 | €86.15 | 13,962 |
| 2026-06-10 | €84.57 | €86.44 | €84.57 | €85.92 | 1,136 |
| 2026-06-09 | €83.11 | €84.48 | €83.09 | €84.08 | 2,645 |
| 2026-06-08 | €83.52 | €83.84 | €83.05 | €83.05 | 3,611 |
| 2026-06-05 | €83.26 | €83.98 | €83.26 | €83.89 | 2,926 |
| 2026-06-04 | €84.02 | €84.90 | €83.49 | €83.49 | 530 |
| 2026-06-03 | €84.71 | €85.72 | €84.18 | €84.33 | 3,533 |
| 2026-06-02 | €85.67 | €86.12 | €84.96 | €85.09 | 2,688 |
| 2026-06-01 | €87.41 | €87.41 | €85.00 | €85.00 | 3,789 |
| 2026-05-29 | €87.50 | €88.15 | €86.89 | €87.20 | 1,453 |
| 2026-05-28 | €87.42 | €87.51 | €86.30 | €87.36 | 2,673 |
| 2026-05-27 | €86.56 | €88.47 | €86.16 | €88.38 | 1,700 |
| 2026-05-26 | €86.05 | €87.13 | €86.05 | €86.62 | 1,197 |
| 2026-05-25 | €86.81 | €87.19 | €86.11 | €86.42 | 991 |
| 2026-05-22 | €86.39 | €86.96 | €86.39 | €86.96 | 2,472 |
| 2026-05-21 | €85.63 | €86.74 | €85.63 | €86.30 | 8,106 |
| 2026-05-20 | €86.00 | €86.33 | €85.91 | €86.12 | 2,043 |
| 2026-05-19 | €85.52 | €87.61 | €85.52 | €87.30 | 8,499 |
| 2026-05-18 | €84.62 | €85.88 | €84.49 | €85.77 | 5,853 |
| 2026-05-15 | €83.62 | €85.22 | €83.62 | €85.02 | 1,974 |
| 2026-05-14 | €84.14 | €84.95 | €83.89 | €84.22 | 469 |
| 2026-05-13 | €84.54 | €84.54 | €83.36 | €83.70 | 6,623 |
| 2026-05-12 | €83.14 | €84.45 | €82.50 | €84.45 | 2,414 |
| 2026-05-11 | €85.15 | €85.15 | €83.18 | €83.18 | 2,889 |
| 2026-05-08 | €84.27 | €85.07 | €83.98 | €85.07 | 3,473 |
| 2026-05-07 | €86.05 | €86.05 | €84.48 | €84.52 | 3,517 |
| 2026-05-06 | €85.35 | €85.90 | €85.30 | €85.77 | 3,833 |
| 2026-05-05 | €85.68 | €85.68 | €83.96 | €84.74 | 2,207 |
| 2026-05-04 | €86.56 | €86.76 | €84.78 | €84.78 | 7,147 |
| 2026-04-30 | €85.70 | €86.24 | €85.40 | €86.22 | 2,138 |
| 2026-04-29 | €87.18 | €87.42 | €85.22 | €85.36 | 4,371 |
| 2026-04-28 | €87.59 | €87.59 | €86.67 | €87.02 | 6,840 |
| 2026-04-27 | €87.99 | €87.99 | €87.02 | €87.38 | 7,150 |
| 2026-04-24 | €86.60 | €88.60 | €86.60 | €88.24 | 3,891 |
| 2026-04-23 | €84.17 | €88.10 | €83.56 | €86.62 | 4,330 |
| 2026-04-22 | €82.38 | €83.20 | €82.13 | €83.20 | 2,989 |
| 2026-04-21 | €83.82 | €84.07 | €81.97 | €82.38 | 4,741 |
| 2026-04-20 | €82.61 | €83.90 | €82.61 | €83.90 | 2,448 |
| 2026-04-17 | €85.60 | €85.71 | €85.02 | €85.67 | 2,226 |
| 2026-04-16 | €85.54 | €85.54 | €84.41 | €85.27 | 3,878 |
| 2026-04-15 | €86.36 | €86.50 | €85.00 | €85.00 | 4,038 |
| 2026-04-14 | €85.07 | €86.39 | €84.49 | €86.39 | 1,320 |
| 2026-04-13 | €85.60 | €85.60 | €84.74 | €85.06 | 1,183 |
| 2026-04-10 | €85.76 | €85.98 | €85.35 | €85.41 | 4,971 |
| 2026-04-09 | €85.71 | €85.81 | €84.66 | €85.74 | 2,641 |
| 2026-04-08 | €86.78 | €87.06 | €84.74 | €85.69 | 2,525 |
| 2026-04-07 | €85.02 | €86.19 | €84.38 | €85.12 | 5,565 |
| 2026-04-02 | €84.82 | €85.48 | €84.57 | €85.10 | 5,316 |
| 2026-04-01 | €85.71 | €85.71 | €84.22 | €85.08 | 4,026 |
| 2026-03-31 | €85.23 | €86.04 | €84.75 | €84.75 | 2,890 |
| 2026-03-30 | €83.51 | €85.54 | €83.51 | €85.15 | 1,137 |
| 2026-03-27 | €83.28 | €83.34 | €82.42 | €82.89 | 1,442 |
| 2026-03-26 | €83.48 | €83.88 | €82.82 | €82.82 | 2,851 |
| 2026-03-25 | €83.01 | €84.28 | €83.01 | €83.65 | 5,134 |
| 2026-03-24 | €82.26 | €83.65 | €82.26 | €83.40 | 2,937 |
| 2026-03-23 | €81.81 | €83.12 | €81.51 | €82.87 | 6,659 |
| 2026-03-20 | €83.47 | €84.14 | €82.92 | €82.92 | 975 |
| 2026-03-19 | €85.88 | €85.88 | €83.55 | €83.95 | 2,740 |
| 2026-03-18 | €89.13 | €89.13 | €85.33 | €85.33 | 2,973 |
| 2026-03-17 | €89.13 | €89.37 | €88.98 | €89.33 | 1,406 |
| 2026-03-16 | €89.60 | €89.63 | €88.80 | €89.33 | 1,531 |
| 2026-03-13 | €87.90 | €89.64 | €87.71 | €89.34 | 2,170 |
| 2026-03-12 | €87.89 | €88.82 | €87.57 | €88.63 | 4,748 |
| 2026-03-11 | €87.95 | €88.45 | €87.27 | €88.45 | 2,482 |
| 2026-03-10 | €88.53 | €88.92 | €87.15 | €87.78 | 2,623 |
| 2026-03-09 | €87.31 | €89.00 | €87.31 | €89.00 | 4,635 |
| 2026-03-06 | €88.78 | €89.37 | €87.73 | €89.37 | 3,253 |
| 2026-03-05 | €88.89 | €89.48 | €88.44 | €88.44 | 5,416 |
| 2026-03-04 | €89.72 | €90.04 | €88.64 | €89.26 | 3,769 |
| 2026-03-03 | €90.87 | €90.87 | €89.42 | €90.37 | 6,102 |
| 2026-03-02 | €89.57 | €93.03 | €89.02 | €90.94 | 3,642 |
| 2026-02-27 | €90.44 | €92.40 | €90.41 | €92.33 | 4,279 |
| 2026-02-26 | €90.50 | €90.74 | €90.42 | €90.74 | 2,570 |
| 2026-02-25 | €90.78 | €91.43 | €90.35 | €90.35 | 2,724 |
| 2026-02-24 | €88.95 | €91.89 | €88.95 | €90.96 | 2,985 |
| 2026-02-23 | €88.93 | €89.07 | €87.95 | €89.07 | 4,560 |
| 2026-02-20 | €89.22 | €89.45 | €87.39 | €88.30 | 3,513 |
| 2026-02-19 | €89.03 | €90.06 | €87.27 | €89.17 | 6,182 |
| 2026-02-18 | €86.74 | €87.22 | €85.43 | €87.04 | 2,713 |
| 2026-02-17 | €87.51 | €88.50 | €86.20 | €86.64 | 2,048 |
| 2026-02-16 | €87.76 | €87.83 | €87.37 | €87.57 | 4,442 |
| 2026-02-13 | €86.26 | €87.58 | €86.26 | €87.46 | 3,235 |
| 2026-02-12 | €85.03 | €86.67 | €85.03 | €86.15 | 3,767 |
| 2026-02-11 | €86.34 | €86.80 | €83.98 | €85.52 | 6,676 |
| 2026-02-10 | €85.43 | €86.81 | €85.27 | €86.09 | 2,527 |
| 2026-02-09 | €85.56 | €86.23 | €85.37 | €85.82 | 3,328 |
| 2026-02-06 | €84.80 | €86.17 | €84.67 | €86.00 | 7,689 |
| 2026-02-05 | €84.98 | €85.57 | €84.83 | €85.04 | 1,336 |
| 2026-02-04 | €83.20 | €85.28 | €82.93 | €85.00 | 5,481 |
| 2026-02-03 | €82.63 | €83.26 | €82.15 | €83.03 | 4,046 |
| 2026-02-02 | €79.86 | €82.48 | €79.86 | €82.48 | 5,882 |
| 2026-01-30 | €80.04 | €80.75 | €80.04 | €80.09 | 3,558 |
| 2026-01-29 | €79.07 | €80.37 | €78.40 | €80.12 | 5,873 |
| 2026-01-28 | €79.39 | €79.41 | €78.61 | €78.78 | 3,150 |
| 2026-01-27 | €78.02 | €79.43 | €77.44 | €79.43 | 5,512 |
| 2026-01-26 | €78.85 | €78.85 | €76.50 | €78.31 | 5,366 |
| 2026-01-23 | €78.79 | €78.94 | €77.62 | €78.30 | 3,768 |
| 2026-01-22 | €79.45 | €79.81 | €78.61 | €78.72 | 4,683 |
| 2026-01-21 | €80.35 | €80.35 | €78.46 | €78.90 | 8,252 |
| 2026-01-20 | €80.77 | €80.77 | €78.60 | €80.10 | 7,532 |
| 2026-01-19 | €80.24 | €80.87 | €80.00 | €80.75 | 6,252 |
| 2026-01-16 | €82.45 | €82.45 | €80.96 | €81.11 | 4,366 |
| 2026-01-15 | €82.26 | €82.56 | €81.73 | €81.73 | 2,506 |
| 2026-01-14 | €80.56 | €82.23 | €80.56 | €82.12 | 5,468 |
| 2026-01-13 | €80.81 | €80.81 | €79.97 | €80.58 | 5,766 |
| 2026-01-12 | €81.32 | €81.32 | €80.47 | €80.47 | 4,950 |
| 2026-01-09 | €79.96 | €80.81 | €79.70 | €80.81 | 4,319 |
| 2026-01-08 | €79.88 | €80.21 | €79.23 | €80.15 | 4,470 |
| 2026-01-07 | €82.40 | €82.55 | €79.55 | €79.98 | 5,476 |
| 2026-01-06 | €82.60 | €82.62 | €81.50 | €82.00 | 3,249 |
| 2026-01-05 | €85.08 | €85.08 | €81.66 | €82.34 | 8,372 |
| 2026-01-02 | €84.82 | €85.04 | €84.08 | €84.67 | 2,598 |
| 2025-12-30 | €84.50 | €84.50 | €84.30 | €84.30 | 536 |
| 2025-12-29 | €83.71 | €84.72 | €83.66 | €84.50 | 4,762 |
| 2025-12-23 | €83.68 | €84.43 | €83.50 | €83.50 | 2,792 |
| 2025-12-22 | €84.64 | €84.64 | €83.55 | €83.71 | 3,076 |
| 2025-12-19 | €85.83 | €85.83 | €84.48 | €85.04 | 2,790 |
| 2025-12-18 | €84.78 | €85.93 | €84.78 | €85.61 | 5,370 |
| 2025-12-17 | €83.68 | €85.04 | €83.44 | €84.75 | 4,440 |
| 2025-12-16 | €83.77 | €84.21 | €83.40 | €83.56 | 4,975 |
| 2025-12-15 | €83.45 | €84.50 | €83.45 | €84.09 | 6,343 |
| 2025-12-12 | €83.67 | €83.83 | €83.12 | €83.31 | 1,658 |
| 2025-12-11 | €83.36 | €83.68 | €82.90 | €83.32 | 4,742 |
| 2025-12-10 | €82.93 | €83.32 | €82.53 | €83.20 | 2,440 |
| 2025-12-09 | €83.20 | €83.47 | €82.65 | €82.87 | 2,333 |
| 2025-12-08 | €83.83 | €84.40 | €83.08 | €83.16 | 3,051 |
| 2025-12-05 | €84.76 | €84.76 | €84.03 | €84.30 | 1,676 |
| 2025-12-04 | €84.34 | €84.99 | €83.61 | €84.99 | 2,425 |
| 2025-12-03 | €84.64 | €84.64 | €83.92 | €84.29 | 1,273 |
| 2025-12-02 | €85.64 | €86.26 | €84.17 | €84.49 | 6,909 |
| 2025-12-01 | €85.79 | €85.79 | €85.28 | €85.52 | 1,093 |
| 2025-11-28 | €85.23 | €86.13 | €85.23 | €86.00 | 1,696 |
| 2025-11-27 | €84.81 | €85.47 | €84.81 | €85.43 | 3,798 |
| 2025-11-26 | €85.85 | €85.92 | €84.57 | €85.16 | 4,710 |
| 2025-11-25 | €86.36 | €86.68 | €85.14 | €85.41 | 1,636 |
| 2025-11-24 | €87.16 | €87.30 | €86.23 | €86.23 | 2,201 |
| 2025-11-21 | €85.10 | €87.22 | €84.54 | €87.20 | 2,191 |
| 2025-11-20 | €85.36 | €85.50 | €85.00 | €85.43 | 1,489 |
| 2025-11-19 | €85.59 | €86.21 | €85.02 | €85.42 | 2,092 |
| 2025-11-18 | €85.82 | €86.02 | €85.32 | €85.80 | 3,587 |
| 2025-11-17 | €87.16 | €87.16 | €86.25 | €86.38 | 2,566 |
| 2025-11-14 | €87.20 | €88.05 | €87.04 | €87.04 | 3,173 |
| 2025-11-13 | €87.92 | €88.66 | €87.38 | €87.59 | 2,466 |
| 2025-11-12 | €87.84 | €88.51 | €87.64 | €88.20 | 4,305 |
| 2025-11-11 | €85.75 | €87.83 | €85.53 | €87.63 | 3,192 |
| 2025-11-10 | €85.17 | €85.72 | €84.72 | €85.72 | 3,280 |
| 2025-11-07 | €84.54 | €85.10 | €83.84 | €84.91 | 3,491 |
| 2025-11-06 | €84.82 | €84.85 | €84.25 | €84.25 | 3,568 |
| 2025-11-05 | €84.85 | €85.22 | €84.55 | €84.99 | 5,327 |
| 2025-11-04 | €83.50 | €85.00 | €83.17 | €84.87 | 2,561 |
| 2025-11-03 | €83.69 | €84.00 | €82.90 | €83.56 | 10,682 |
| 2025-10-31 | €83.19 | €83.31 | €82.37 | €82.62 | 7,839 |
| 2025-10-30 | €84.21 | €84.78 | €83.41 | €83.67 | 2,653 |
| 2025-10-29 | €85.45 | €85.49 | €84.25 | €84.31 | 2,663 |
| 2025-10-28 | €85.91 | €86.69 | €85.46 | €85.49 | 2,510 |
| 2025-10-27 | €86.46 | €86.49 | €85.71 | €85.71 | 4,944 |
| 2025-10-24 | €87.16 | €87.16 | €86.31 | €86.31 | 2,385 |
| 2025-10-23 | €88.04 | €88.43 | €86.97 | €87.38 | 5,918 |
| 2025-10-22 | €88.65 | €88.65 | €87.71 | €88.25 | 2,054 |
| 2025-10-21 | €91.11 | €91.11 | €88.62 | €88.90 | 3,363 |
| 2025-10-20 | €91.10 | €91.91 | €90.66 | €90.88 | 5,947 |
| 2025-10-17 | €88.85 | €91.84 | €88.70 | €91.60 | 10,611 |
| 2025-10-16 | €84.99 | €89.61 | €84.98 | €88.97 | 28,558 |
| 2025-10-15 | €81.07 | €81.90 | €80.60 | €81.53 | 3,614 |
| 2025-10-14 | €80.63 | €81.84 | €80.38 | €80.85 | 2,834 |
| 2025-10-13 | €81.52 | €81.63 | €80.68 | €80.69 | 8,626 |
| 2025-10-10 | €80.44 | €81.60 | €80.30 | €80.95 | 5,199 |
| 2025-10-09 | €80.57 | €81.06 | €80.31 | €80.31 | 2,730 |