Microsoft Corporation (MSF) Price History
Daily open, high, low, close and volume for Microsoft Corporation (MSF) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €470.75 | €474.35 | €467.55 | €473.00 | 1,263 |
| 2026-10-20 | €476.15 | €478.10 | €469.10 | €472.35 | 1,702 |
| 2026-10-19 | €475.30 | €477.25 | €471.00 | €476.20 | 1,450 |
| 2026-10-16 | €480.65 | €482.15 | €468.10 | €470.65 | 3,574 |
| 2026-10-15 | €472.70 | €482.40 | €470.95 | €482.40 | 2,313 |
| 2026-10-14 | €485.85 | €489.60 | €477.60 | €477.60 | 1,844 |
| 2026-10-13 | €484.85 | €491.25 | €483.60 | €487.35 | 2,981 |
| 2026-10-12 | €479.40 | €485.85 | €478.40 | €483.95 | 3,482 |
| 2026-10-09 | €466.40 | €479.00 | €466.40 | €479.00 | 1,961 |
| 2026-10-08 | €472.30 | €475.55 | €463.35 | €465.90 | 1,974 |
| 2026-10-07 | €471.40 | €475.35 | €469.00 | €473.25 | 2,308 |
| 2026-10-06 | €469.90 | €476.00 | €469.00 | €470.95 | 4,292 |
| 2026-10-05 | €459.70 | €475.00 | €459.50 | €470.95 | 3,297 |
| 2026-10-02 | €458.35 | €462.00 | €456.50 | €459.70 | 2,232 |
| 2026-10-01 | €455.70 | €463.00 | €451.65 | €456.00 | 3,214 |
| 2026-09-30 | €449.55 | €457.80 | €446.65 | €456.75 | 1,349 |
| 2026-09-29 | €446.15 | €451.30 | €444.60 | €450.40 | 2,182 |
| 2026-09-28 | €453.40 | €454.40 | €443.35 | €448.90 | 2,156 |
| 2026-09-25 | €437.70 | €455.05 | €436.00 | €453.15 | 2,556 |
| 2026-09-24 | €437.00 | €438.95 | €432.95 | €437.80 | 893 |
| 2026-09-23 | €438.70 | €445.90 | €435.70 | €439.30 | 2,805 |
| 2026-09-22 | €439.00 | €443.50 | €432.50 | €435.40 | 1,667 |
| 2026-09-21 | €431.25 | €436.90 | €428.30 | €436.90 | 1,221 |
| 2026-09-18 | €434.40 | €434.65 | €429.30 | €431.00 | 1,046 |
| 2026-09-17 | €429.90 | €434.40 | €429.55 | €431.55 | 3,432 |
| 2026-09-16 | €430.95 | €430.95 | €426.60 | €428.50 | 829 |
| 2026-09-15 | €435.05 | €437.60 | €430.70 | €430.70 | 1,694 |
| 2026-09-14 | €425.95 | €441.05 | €425.55 | €438.20 | 6,203 |
| 2026-09-11 | €423.30 | €429.45 | €422.80 | €428.25 | 1,893 |
| 2026-09-10 | €422.60 | €424.35 | €419.85 | €424.35 | 2,500 |
| 2026-09-09 | €424.95 | €425.20 | €421.20 | €423.00 | 2,059 |
| 2026-09-08 | €425.95 | €427.95 | €421.90 | €424.35 | 1,115 |
| 2026-09-07 | €428.70 | €429.90 | €427.50 | €427.65 | 954 |
| 2026-09-04 | €437.60 | €438.45 | €430.25 | €430.35 | 1,514 |
| 2026-09-03 | €428.05 | €442.30 | €428.05 | €439.40 | 2,071 |
| 2026-09-02 | €430.60 | €432.05 | €426.15 | €427.60 | 1,357 |
| 2026-09-01 | €436.00 | €436.05 | €431.30 | €431.90 | 4,461 |
| 2026-08-31 | €439.80 | €441.20 | €438.35 | €438.85 | 3,258 |
| 2026-08-28 | €432.40 | €446.25 | €431.70 | €443.05 | 4,371 |
| 2026-08-27 | €422.25 | €434.00 | €421.55 | €433.40 | 1,847 |
| 2026-08-26 | €419.80 | €425.10 | €417.90 | €424.55 | 1,196 |
| 2026-08-25 | €417.25 | €421.25 | €414.65 | €421.25 | 505 |
| 2026-08-24 | €413.05 | €420.00 | €413.05 | €418.00 | 1,852 |
| 2026-08-21 | €411.05 | €415.90 | €410.75 | €413.65 | 2,390 |
| 2026-08-20 | €415.40 | €415.45 | €411.10 | €412.50 | 1,588 |
| 2026-08-19 | €414.65 | €416.95 | €411.10 | €414.80 | 1,294 |
| 2026-08-18 | €413.70 | €418.35 | €413.00 | €417.60 | 2,017 |
| 2026-08-17 | €425.20 | €425.25 | €413.05 | €414.30 | 2,491 |
| 2026-08-14 | €428.95 | €430.85 | €428.20 | €428.20 | 1,985 |
| 2026-08-13 | €424.60 | €433.65 | €424.20 | €431.50 | 3,357 |
| 2026-08-12 | €434.30 | €434.30 | €426.60 | €429.05 | 2,607 |
| 2026-08-11 | €438.35 | €438.75 | €433.45 | €435.00 | 2,723 |
| 2026-08-10 | €433.20 | €444.00 | €431.05 | €437.30 | 6,043 |
| 2026-08-07 | €432.75 | €436.50 | €429.50 | €433.55 | 5,909 |
| 2026-08-06 | €420.10 | €435.00 | €418.50 | €435.00 | 7,181 |
| 2026-08-05 | €425.00 | €432.00 | €422.15 | €424.40 | 5,345 |
| 2026-08-04 | €422.40 | €433.30 | €413.55 | €430.40 | 6,644 |
| 2026-08-03 | €404.90 | €426.85 | €404.55 | €423.90 | 13,296 |
| 2026-07-31 | €387.95 | €404.45 | €387.30 | €404.45 | 7,857 |
| 2026-07-30 | €366.00 | €397.50 | €364.55 | €392.15 | 15,526 |
| 2026-07-29 | €347.05 | €349.20 | €342.95 | €349.05 | 2,841 |
| 2026-07-28 | €342.90 | €350.80 | €342.90 | €345.55 | 5,047 |
| 2026-07-27 | €337.90 | €346.05 | €337.25 | €344.65 | 4,011 |
| 2026-07-24 | €336.20 | €340.90 | €335.25 | €338.30 | 1,380 |
| 2026-07-23 | €340.10 | €342.05 | €332.00 | €335.90 | 6,437 |
| 2026-07-22 | €350.00 | €350.40 | €339.35 | €340.80 | 2,185 |
| 2026-07-21 | €350.95 | €351.40 | €348.35 | €349.50 | 2,132 |
| 2026-07-20 | €344.50 | €352.10 | €340.75 | €352.10 | 5,537 |
| 2026-07-17 | €343.15 | €345.90 | €341.25 | €344.90 | 3,359 |
| 2026-07-16 | €346.55 | €353.90 | €343.70 | €350.50 | 3,932 |
| 2026-07-15 | €337.20 | €347.75 | €335.85 | €344.95 | 3,957 |
| 2026-07-14 | €340.70 | €341.85 | €330.05 | €338.00 | 1,737 |
| 2026-07-13 | €338.10 | €345.60 | €337.05 | €345.60 | 3,942 |
| 2026-07-10 | €335.95 | €341.00 | €334.70 | €337.25 | 2,342 |
| 2026-07-09 | €336.55 | €336.75 | €328.00 | €336.20 | 2,535 |
| 2026-07-08 | €340.00 | €341.25 | €334.55 | €335.25 | 3,664 |
| 2026-07-07 | €340.30 | €345.25 | €339.90 | €341.55 | 1,844 |
| 2026-07-06 | €340.85 | €342.85 | €335.00 | €337.70 | 3,227 |
| 2026-07-03 | €342.25 | €342.30 | €337.70 | €342.30 | 1,452 |
| 2026-07-02 | €337.95 | €342.75 | €334.55 | €341.65 | 3,041 |
| 2026-07-01 | €329.55 | €341.35 | €329.10 | €338.65 | 2,157 |
| 2026-06-30 | €325.90 | €326.65 | €322.50 | €325.70 | 3,532 |
| 2026-06-29 | €334.20 | €334.20 | €321.80 | €322.35 | 4,058 |
| 2026-06-26 | €310.25 | €330.00 | €310.25 | €330.00 | 4,678 |
| 2026-06-25 | €320.50 | €322.20 | €307.40 | €309.50 | 12,685 |
| 2026-06-24 | €329.80 | €333.20 | €322.60 | €322.60 | 2,040 |
| 2026-06-23 | €322.95 | €330.55 | €320.55 | €327.95 | 3,559 |
| 2026-06-22 | €330.80 | €333.00 | €322.00 | €322.00 | 3,675 |
| 2026-06-19 | €330.55 | €333.00 | €329.55 | €332.45 | 3,135 |
| 2026-06-18 | €331.95 | €333.65 | €325.75 | €331.25 | 5,000 |
| 2026-06-17 | €339.40 | €339.70 | €329.00 | €329.00 | 3,480 |
| 2026-06-16 | €345.30 | €345.75 | €336.65 | €339.05 | 4,470 |
| 2026-06-15 | €342.45 | €345.95 | €338.85 | €344.90 | 3,412 |
| 2026-06-12 | €339.25 | €340.80 | €331.00 | €336.50 | 5,967 |
| 2026-06-11 | €345.30 | €346.10 | €334.40 | €336.90 | 5,330 |
| 2026-06-10 | €348.80 | €349.60 | €343.80 | €345.00 | 3,661 |
| 2026-06-09 | €357.40 | €357.45 | €346.15 | €349.00 | 2,628 |
| 2026-06-08 | €358.80 | €361.00 | €355.00 | €357.65 | 3,776 |
| 2026-06-05 | €367.65 | €370.25 | €359.95 | €359.95 | 2,303 |
| 2026-06-04 | €367.55 | €372.95 | €367.40 | €367.55 | 1,318 |
| 2026-06-03 | €376.05 | €381.15 | €366.00 | €368.85 | 3,815 |
| 2026-06-02 | €388.50 | €391.25 | €378.95 | €379.90 | 4,205 |
| 2026-06-01 | €395.60 | €405.00 | €393.25 | €397.00 | 10,561 |
| 2026-05-29 | €368.35 | €385.15 | €368.00 | €385.15 | 4,990 |
| 2026-05-28 | €356.95 | €368.35 | €355.95 | €365.10 | 2,737 |
| 2026-05-27 | €356.05 | €357.05 | €353.30 | €355.30 | 3,460 |
| 2026-05-26 | €361.45 | €361.45 | €355.45 | €357.20 | 2,608 |
| 2026-05-25 | €363.60 | €363.60 | €362.30 | €363.30 | 1,392 |
| 2026-05-22 | €362.60 | €365.00 | €359.30 | €360.45 | 3,836 |
| 2026-05-21 | €360.45 | €370.00 | €359.50 | €360.30 | 2,615 |
| 2026-05-20 | €360.40 | €361.40 | €355.00 | €360.85 | 1,381 |
| 2026-05-19 | €362.80 | €371.95 | €359.45 | €360.20 | 4,570 |
| 2026-05-18 | €361.40 | €363.50 | €358.35 | €362.50 | 4,935 |
| 2026-05-15 | €349.85 | €368.00 | €348.10 | €362.95 | 5,833 |
| 2026-05-14 | €344.75 | €352.30 | €343.50 | €349.75 | 1,415 |
| 2026-05-13 | €348.20 | €348.55 | €343.05 | €346.00 | 3,908 |
| 2026-05-12 | €351.00 | €352.80 | €346.70 | €348.30 | 2,875 |
| 2026-05-11 | €351.55 | €351.80 | €347.40 | €349.30 | 2,893 |
| 2026-05-08 | €359.45 | €359.60 | €351.45 | €351.45 | 1,975 |
| 2026-05-07 | €353.15 | €362.10 | €351.80 | €359.00 | 5,970 |
| 2026-05-06 | €348.25 | €354.00 | €344.95 | €352.45 | 4,752 |
| 2026-05-05 | €354.90 | €356.40 | €349.50 | €352.60 | 4,162 |
| 2026-05-04 | €352.95 | €358.75 | €351.35 | €353.10 | 3,964 |
| 2026-04-30 | €358.50 | €360.30 | €340.00 | €349.25 | 8,461 |
| 2026-04-29 | €367.05 | €367.45 | €360.00 | €362.70 | 8,379 |
| 2026-04-28 | €361.40 | €367.10 | €358.30 | €367.10 | 3,632 |
| 2026-04-27 | €362.25 | €364.10 | €347.65 | €362.90 | 2,976 |
| 2026-04-24 | €359.00 | €360.70 | €356.55 | €360.60 | 2,659 |
| 2026-04-23 | €364.15 | €365.05 | €352.90 | €355.95 | 3,716 |
| 2026-04-22 | €362.40 | €370.10 | €361.95 | €370.10 | 27,548 |
| 2026-04-21 | €356.05 | €363.70 | €355.80 | €361.70 | 4,237 |
| 2026-04-20 | €355.25 | €358.90 | €353.80 | €354.10 | 4,007 |
| 2026-04-17 | €356.85 | €365.05 | €356.75 | €359.45 | 7,991 |
| 2026-04-16 | €353.90 | €357.10 | €350.60 | €356.95 | 7,786 |
| 2026-04-15 | €334.40 | €350.85 | €334.40 | €349.20 | 3,759 |
| 2026-04-14 | €327.90 | €334.60 | €327.60 | €333.10 | 5,384 |
| 2026-04-13 | €315.80 | €326.85 | €314.95 | €326.85 | 6,227 |
| 2026-04-10 | €320.85 | €320.85 | €315.65 | €316.70 | 4,047 |
| 2026-04-09 | €321.45 | €321.60 | €314.45 | €318.70 | 4,094 |
| 2026-04-08 | €329.25 | €330.65 | €318.95 | €320.05 | 6,691 |
| 2026-04-07 | €322.55 | €323.80 | €317.00 | €319.95 | 3,807 |
| 2026-04-02 | €315.80 | €322.95 | €315.80 | €322.75 | 4,065 |
| 2026-04-01 | €323.35 | €324.75 | €318.00 | €318.75 | 5,958 |
| 2026-03-31 | €316.60 | €322.00 | €315.25 | €322.00 | 5,990 |
| 2026-03-30 | €311.40 | €318.40 | €311.10 | €313.65 | 5,162 |
| 2026-03-27 | €318.45 | €318.90 | €309.70 | €310.40 | 6,770 |
| 2026-03-26 | €320.85 | €324.00 | €317.00 | €317.50 | 3,900 |
| 2026-03-25 | €322.35 | €325.85 | €319.70 | €321.40 | 4,128 |
| 2026-03-24 | €330.80 | €331.25 | €321.50 | €322.95 | 2,911 |
| 2026-03-23 | €327.45 | €335.00 | €326.30 | €329.90 | 7,808 |
| 2026-03-20 | €336.25 | €336.85 | €330.00 | €330.70 | 5,869 |
| 2026-03-19 | €341.70 | €342.15 | €335.00 | €336.30 | 3,559 |
| 2026-03-18 | €347.75 | €348.30 | €340.85 | €341.70 | 3,902 |
| 2026-03-17 | €346.65 | €350.55 | €345.45 | €346.30 | 4,753 |
| 2026-03-16 | €347.95 | €348.25 | €344.05 | €347.15 | 3,188 |
| 2026-03-13 | €349.50 | €351.45 | €345.50 | €345.85 | 2,536 |
| 2026-03-12 | €348.10 | €352.00 | €348.10 | €349.75 | 2,620 |
| 2026-03-11 | €350.00 | €352.60 | €347.85 | €349.65 | 3,140 |
| 2026-03-10 | €352.55 | €353.15 | €346.40 | €349.15 | 3,777 |
| 2026-03-09 | €348.90 | €352.85 | €348.05 | €352.60 | 4,716 |
| 2026-03-06 | €355.30 | €356.25 | €351.55 | €352.05 | 2,571 |
| 2026-03-05 | €349.05 | €355.15 | €346.90 | €353.00 | 3,854 |
| 2026-03-04 | €345.10 | €353.00 | €345.10 | €349.70 | 3,920 |
| 2026-03-03 | €337.90 | €350.05 | €336.40 | €347.50 | 3,624 |
| 2026-03-02 | €328.80 | €342.90 | €328.80 | €341.00 | 6,639 |
| 2026-02-27 | €338.10 | €339.40 | €330.80 | €332.60 | 6,567 |
| 2026-02-26 | €338.25 | €344.05 | €337.90 | €340.10 | 6,080 |
| 2026-02-25 | €330.05 | €339.65 | €330.00 | €338.90 | 4,478 |
| 2026-02-24 | €327.45 | €330.25 | €325.80 | €329.90 | 4,969 |
| 2026-02-23 | €334.70 | €336.20 | €325.00 | €325.40 | 5,684 |
| 2026-02-20 | €340.35 | €340.55 | €336.45 | €337.80 | 3,557 |
| 2026-02-19 | €340.10 | €343.30 | €337.40 | €338.50 | 5,058 |
| 2026-02-18 | €336.45 | €340.50 | €335.50 | €339.90 | 4,324 |
| 2026-02-17 | €338.25 | €339.60 | €334.00 | €334.90 | 3,757 |
| 2026-02-16 | €339.95 | €341.70 | €338.10 | €339.90 | 5,995 |
| 2026-02-13 | €338.40 | €340.80 | €335.90 | €337.70 | 5,574 |
| 2026-02-12 | €341.80 | €342.45 | €335.65 | €339.85 | 6,049 |
| 2026-02-11 | €348.40 | €352.05 | €337.60 | €340.80 | 8,844 |
| 2026-02-10 | €348.30 | €355.65 | €347.25 | €347.25 | 8,913 |
| 2026-02-09 | €342.60 | €347.90 | €337.45 | €347.20 | 7,454 |
| 2026-02-06 | €334.40 | €340.75 | €333.00 | €339.75 | 9,929 |
| 2026-02-05 | €347.70 | €348.60 | €333.40 | €333.50 | 9,550 |
| 2026-02-04 | €350.05 | €354.40 | €346.60 | €350.00 | 7,942 |
| 2026-02-03 | €359.95 | €361.75 | €346.00 | €347.70 | 10,512 |
| 2026-02-02 | €358.10 | €364.20 | €357.00 | €359.30 | 7,760 |
| 2026-01-30 | €363.05 | €367.55 | €360.00 | €362.50 | 9,242 |
| 2026-01-29 | €379.45 | €381.75 | €353.25 | €361.65 | 25,040 |
| 2026-01-28 | €402.35 | €404.10 | €400.55 | €403.55 | 4,157 |
| 2026-01-27 | €399.65 | €402.65 | €395.75 | €399.05 | 4,087 |
| 2026-01-26 | €392.80 | €398.80 | €389.50 | €397.85 | 4,083 |
| 2026-01-23 | €387.20 | €398.70 | €382.55 | €394.70 | 3,561 |
| 2026-01-22 | €381.95 | €384.95 | €379.70 | €383.50 | 4,239 |
| 2026-01-21 | €388.20 | €389.70 | €375.00 | €379.80 | 6,527 |
| 2026-01-20 | €388.65 | €389.10 | €383.60 | €387.60 | 4,905 |
| 2026-01-19 | €389.65 | €391.70 | €387.50 | €388.40 | 8,124 |
| 2026-01-16 | €395.00 | €398.70 | €393.15 | €396.85 | 3,384 |
| 2026-01-15 | €395.95 | €399.65 | €393.00 | €393.10 | 3,530 |
| 2026-01-14 | €402.20 | €403.10 | €393.00 | €393.55 | 4,222 |
| 2026-01-13 | €408.45 | €408.80 | €400.10 | €403.60 | 2,930 |
| 2026-01-12 | €408.55 | €411.20 | €405.85 | €410.85 | 4,576 |
| 2026-01-09 | €410.00 | €412.00 | €406.25 | €412.00 | 4,252 |
| 2026-01-08 | €412.40 | €414.10 | €408.70 | €410.45 | 1,999 |
| 2026-01-07 | €407.95 | €418.05 | €407.05 | €413.90 | 6,110 |
| 2026-01-06 | €403.40 | €409.65 | €401.80 | €409.65 | 2,106 |
| 2026-01-05 | €405.25 | €406.30 | €402.45 | €403.85 | 4,788 |
| 2026-01-02 | €413.55 | €415.20 | €401.50 | €402.65 | 2,459 |
| 2025-12-30 | €413.65 | €413.80 | €412.75 | €413.20 | 1,479 |
| 2025-12-29 | €412.75 | €414.15 | €411.10 | €414.10 | 6,452 |
| 2025-12-23 | €412.10 | €413.45 | €411.45 | €413.35 | 752 |
| 2025-12-22 | €415.15 | €415.85 | €411.80 | €412.55 | 1,776 |
| 2025-12-19 | €412.35 | €415.10 | €411.90 | €415.00 | 1,177 |
| 2025-12-18 | €405.70 | €416.90 | €405.70 | €412.90 | 2,356 |
| 2025-12-17 | €405.95 | €408.45 | €404.80 | €406.85 | 1,136 |
| 2025-12-16 | €401.05 | €405.85 | €400.55 | €405.85 | 2,844 |
| 2025-12-15 | €407.15 | €408.50 | €402.00 | €404.50 | 3,065 |
| 2025-12-12 | €412.30 | €412.70 | €406.15 | €407.45 | 2,440 |
| 2025-12-11 | €404.85 | €411.75 | €403.45 | €411.75 | 3,314 |
| 2025-12-10 | €423.30 | €423.40 | €408.45 | €408.75 | 1,425 |
| 2025-12-09 | €420.85 | €423.00 | €420.55 | €422.70 | 1,986 |
| 2025-12-08 | €415.00 | €422.55 | €414.00 | €421.30 | 1,802 |
| 2025-12-05 | €413.15 | €415.00 | €412.45 | €412.90 | 1,971 |
| 2025-12-04 | €411.45 | €412.00 | €408.55 | €411.85 | 1,704 |
| 2025-12-03 | €422.00 | €422.00 | €408.00 | €410.20 | 3,245 |
| 2025-12-02 | €418.75 | €425.00 | €417.65 | €421.55 | 2,465 |
| 2025-12-01 | €421.20 | €422.15 | €417.55 | €420.05 | 1,922 |
| 2025-11-28 | €422.00 | €424.30 | €421.15 | €424.30 | 1,858 |
| 2025-11-27 | €420.95 | €421.65 | €420.05 | €421.50 | 1,008 |
| 2025-11-26 | €414.15 | €420.70 | €412.95 | €419.30 | 2,460 |
| 2025-11-25 | €410.20 | €414.10 | €403.00 | €414.10 | 3,206 |
| 2025-11-24 | €411.85 | €413.50 | €406.00 | €413.25 | 3,849 |
| 2025-11-21 | €414.10 | €415.85 | €407.40 | €409.30 | 3,957 |
| 2025-11-20 | €428.80 | €428.90 | €414.00 | €415.10 | 2,436 |
| 2025-11-19 | €424.65 | €428.55 | €419.75 | €422.40 | 3,488 |
| 2025-11-18 | €432.00 | €434.65 | €421.00 | €426.90 | 5,577 |
| 2025-11-17 | €440.85 | €441.65 | €436.00 | €436.40 | 2,557 |
| 2025-11-14 | €431.80 | €440.00 | €428.00 | €439.75 | 4,388 |
| 2025-11-13 | €442.05 | €442.05 | €433.15 | €433.15 | 3,816 |
| 2025-11-12 | €440.50 | €441.75 | €431.00 | €441.05 | 2,656 |
| 2025-11-11 | €437.60 | €438.95 | €433.45 | €438.75 | 1,867 |
| 2025-11-10 | €433.30 | €437.85 | €432.05 | €437.85 | 2,864 |
| 2025-11-07 | €431.85 | €432.35 | €426.00 | €429.40 | 6,428 |
| 2025-11-06 | €439.55 | €440.10 | €430.00 | €432.05 | 4,474 |
| 2025-11-05 | €446.75 | €448.00 | €441.60 | €441.60 | 1,364 |
| 2025-11-04 | €443.70 | €448.60 | €443.70 | €448.20 | 4,373 |
| 2025-11-03 | €448.95 | €455.00 | €447.00 | €447.50 | 3,428 |
| 2025-10-31 | €456.00 | €458.30 | €447.60 | €448.85 | 2,497 |
| 2025-10-30 | €450.50 | €462.05 | €450.15 | €455.85 | 2,767 |
| 2025-10-29 | €468.20 | €468.90 | €448.40 | €458.20 | 3,201 |
| 2025-10-28 | €457.10 | €475.85 | €456.55 | €465.10 | 3,739 |
| 2025-10-27 | €454.75 | €458.95 | €454.35 | €457.90 | 3,712 |
| 2025-10-24 | €449.85 | €451.80 | €448.50 | €451.60 | 1,699 |
| 2025-10-23 | €449.45 | €451.00 | €448.00 | €449.40 | 958 |
| 2025-10-22 | €446.55 | €452.00 | €445.75 | €448.25 | 2,714 |
| 2025-10-21 | €443.85 | €445.90 | €443.00 | €445.90 | 3,436 |
| 2025-10-20 | €441.85 | €444.85 | €440.40 | €443.05 | 1,537 |
| 2025-10-17 | €434.55 | €438.35 | €432.40 | €437.75 | 2,714 |
| 2025-10-16 | €440.70 | €442.65 | €434.90 | €437.40 | 3,374 |
| 2025-10-15 | €442.45 | €444.65 | €439.10 | €441.20 | 1,695 |
| 2025-10-14 | €441.90 | €443.30 | €437.00 | €442.75 | 2,534 |
| 2025-10-13 | €445.00 | €448.05 | €443.10 | €443.95 | 2,860 |
| 2025-10-10 | €451.60 | €452.35 | €439.50 | €439.50 | 1,532 |
| 2025-10-09 | €450.50 | €452.45 | €448.35 | €450.00 | 5,175 |